26061 工行華泰六九購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.037 | 7.200 | 2,318,000 | 27.950 | 1,109,000 | 0.034 | 1,209,000 | 0.035 |
| 05/08/2026 | 0.043 | 7.205 | 1,648,000 | 28.711 | 814,000 | 0.046 | 834,000 | 0.046 |
| 04/08/2026 | 0.051 | 7.260 | 1,540,000 | 28.554 | 770,000 | 0.063 | 770,000 | 0.066 |
| 03/08/2026 | 0.084 | 7.495 | 1,640,000 | 27.218 | 830,000 | 0.087 | 810,000 | 0.093 |
| 31/07/2026 | 0.092 | 7.510 | 3,920,000 | 26.974 | 2,064,000 | 0.087 | 1,831,000 | 0.086 |
| 30/07/2026 | 0.118 | 7.640 | 1,453,000 | 26.114 | 500,000 | 0.100 | 753,000 | 0.092 |
| 29/07/2026 | 0.092 | 7.480 | 1,870,000 | 27.214 | 950,000 | 0.087 | 900,000 | 0.085 |
| 28/07/2026 | 0.073 | 7.360 | 1,492,000 | 27.529 | 721,000 | 0.071 | 721,000 | 0.071 |
| 27/07/2026 | 0.066 | 7.290 | 1,344,000 | 27.946 | 682,000 | 0.059 | 662,000 | 0.058 |
| 24/07/2026 | 0.054 | 7.190 | 1,731,000 | 27.650 | 981,000 | 0.054 | 750,000 | 0.054 |
| 23/07/2026 | 0.051 | 7.170 | 2,076,000 | 27.366 | 815,000 | 0.049 | 1,030,000 | 0.048 |
| 22/07/2026 | 0.038 | 7.000 | 1,977,000 | 28.334 | 1,262,000 | 0.042 | 715,000 | 0.042 |
| 21/07/2026 | 0.044 | 7.020 | 2,052,000 | 28.821 | 955,000 | 0.045 | 1,018,000 | 0.048 |
| 20/07/2026 | 0.052 | 7.110 | 1,887,000 | 28.089 | 946,000 | 0.046 | 941,000 | 0.046 |
| 17/07/2026 | 0.037 | 6.910 | 2,364,000 | 28.748 | 1,182,000 | 0.040 | 1,182,000 | 0.041 |
| 16/07/2026 | 0.035 | 6.880 | 2,648,000 | 28.693 | 1,524,000 | 0.037 | 1,124,000 | 0.038 |
| 15/07/2026 | 0.033 | 6.790 | 707,000 | 29.736 | 351,000 | 0.042 | 356,000 | 0.042 |
| 14/07/2026 | 0.038 | 6.820 | 2,250,000 | 30.020 | 1,125,000 | 0.037 | 1,125,000 | 0.036 |
| 13/07/2026 | 0.037 | 6.830 | 4,200,000 | 29.414 | 2,347,000 | 0.033 | 1,853,000 | 0.033 |
| 10/07/2026 | 0.027 | 6.660 | 300,000 | 29.663 | 194,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
