26061 工行華泰六九購Ａ (認購證)
按盤價 
0.093 -0.028 (-23.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.093 | 7.030 | 2,939,000 | 26.216 | ||||
| 29/04/2026 | 0.121 | 7.220 | 17,898,000 | 25.506 | 8,901,000 | 0.123 | 8,997,000 | 0.122 |
| 28/04/2026 | 0.115 | 7.180 | 1,000,000 | 25.579 | 1,000,000 | 0.114 | ||
| 27/04/2026 | 0.136 | 7.220 | 2,000,000 | 26.484 | 500,000 | 0.134 | 1,500,000 | 0.131 |
| 24/04/2026 | 0.135 | 7.260 | 1,572,000 | 25.471 | 708,000 | 0.117 | 864,000 | 0.118 |
| 23/04/2026 | 0.120 | 7.180 | 2,178,000 | 25.519 | 1,089,000 | 0.121 | 1,089,000 | 0.124 |
| 22/04/2026 | 0.118 | 7.130 | 9,444,000 | 26.061 | 4,673,000 | 0.120 | 4,771,000 | 0.119 |
| 21/04/2026 | 0.144 | 7.260 | 3,212,000 | 25.915 | 1,606,000 | 0.141 | 1,606,000 | 0.137 |
| 20/04/2026 | 0.130 | 7.190 | 2,344,000 | 25.920 | 1,108,000 | 0.119 | 1,236,000 | 0.113 |
| 17/04/2026 | 0.105 | 7.030 | 2,302,000 | 26.136 | 1,151,000 | 0.102 | 1,151,000 | 0.099 |
| 16/04/2026 | 0.102 | 6.990 | 1,646,000 | 26.396 | 823,000 | 0.106 | 823,000 | 0.107 |
| 15/04/2026 | 0.109 | 6.990 | 1,594,000 | 26.907 | 747,000 | 0.116 | 747,000 | 0.119 |
| 14/04/2026 | 0.117 | 7.030 | 1,774,000 | 26.953 | 887,000 | 0.125 | 887,000 | 0.123 |
| 13/04/2026 | 0.109 | 6.980 | 2,194,000 | 26.963 | 1,097,000 | 0.107 | 1,097,000 | 0.108 |
| 10/04/2026 | 0.111 | 6.970 | 2,104,000 | 27.018 | 1,052,000 | 0.111 | 1,052,000 | 0.111 |
| 09/04/2026 | 0.111 | 6.930 | 1,624,000 | 27.533 | 812,000 | 0.111 | 812,000 | 0.112 |
| 08/04/2026 | 0.114 | 6.850 | 1,400,000 | 28.944 | 700,000 | 0.119 | 700,000 | 0.117 |
| 02/04/2026 | 0.123 | 6.960 | 920,000 | 27.498 | 460,000 | 0.120 | 460,000 | 0.122 |
| 01/04/2026 | 0.119 | 6.880 | 1,286,000 | 28.289 | 695,000 | 0.127 | 591,000 | 0.127 |
| 31/03/2026 | 0.117 | 6.860 | 1,533,000 | 28.345 | 1,083,000 | 0.112 | 450,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
