26061 工行華泰六九購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.082 | 6.540 | 2,151,000 | 28.327 | 960,000 | 0.080 | 1,191,000 | 0.081 |
| 16/03/2026 | 0.078 | 6.480 | 2,283,000 | 28.655 | 790,000 | 0.070 | 1,493,000 | 0.070 |
| 13/03/2026 | 0.066 | 6.330 | 3,860,000 | 29.103 | 1,930,000 | 0.064 | 1,930,000 | 0.065 |
| 12/03/2026 | 0.067 | 6.310 | 1,740,000 | 29.403 | 870,000 | 0.066 | 870,000 | 0.066 |
| 11/03/2026 | 0.070 | 6.220 | 1,380,000 | 30.869 | 690,000 | 0.073 | 690,000 | 0.074 |
| 10/03/2026 | 0.077 | 6.280 | 1,600,000 | 30.701 | 800,000 | 0.085 | 800,000 | 0.086 |
| 09/03/2026 | 0.079 | 6.320 | 1,650,000 | 30.294 | 825,000 | 0.082 | 825,000 | 0.082 |
| 06/03/2026 | 0.090 | 6.410 | 1,200,000 | 29.947 | 600,000 | 0.091 | 600,000 | 0.091 |
| 05/03/2026 | 0.088 | 6.360 | 600,000 | 30.351 | 300,000 | 0.093 | 300,000 | 0.092 |
| 04/03/2026 | 0.086 | 6.340 | 1,678,000 | 30.344 | 839,000 | 0.086 | 839,000 | 0.087 |
| 03/03/2026 | 0.092 | 6.450 | 1,150,000 | 29.350 | 575,000 | 0.088 | 575,000 | 0.088 |
| 02/03/2026 | 0.089 | 6.350 | 600,000 | 30.340 | 300,000 | 0.090 | 300,000 | 0.091 |
| 27/02/2026 | 0.103 | 6.450 | 1,200,000 | 30.053 | 600,000 | 0.098 | 600,000 | 0.094 |
| 26/02/2026 | 0.102 | 6.420 | 2,160,000 | 30.296 | 1,080,000 | 0.109 | 1,080,000 | 0.109 |
| 25/02/2026 | 0.106 | 6.460 | 1,440,000 | 30.027 | 720,000 | 0.108 | 720,000 | 0.109 |
| 24/02/2026 | 0.111 | 6.450 | 1,300,000 | 30.490 | 650,000 | 0.114 | 650,000 | 0.115 |
| 23/02/2026 | 0.120 | 6.560 | 900,000 | 29.639 | 450,000 | 0.120 | 450,000 | 0.118 |
| 20/02/2026 | 0.105 | 6.410 | 930,000 | 30.225 | 465,000 | 0.108 | 465,000 | 0.105 |
| 16/02/2026 | 0.112 | 6.400 | 1,400,000 | 30.668 | 700,000 | 0.111 | 700,000 | 0.109 |
| 13/02/2026 | 6.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
