26061 騰訊瑞銀五一購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.103403.800630,000
11/11/20240.142413.200200,0002,120,0000.710200,0000.157
08/11/20240.201420.8008,630,0001,920,0000.6405,870,0000.2252,320,0000.215
07/11/20240.218428.40015,150,0005,470,0001.8205,140,0000.1888,620,0000.188
06/11/20240.177419.800360,0001,990,0000.660160,0000.195200,0000.176
05/11/20240.208427.8006,270,0001,950,0000.6503,040,0000.1933,070,0000.196
04/11/20240.167419.000230,0001,920,0000.64050,0000.164180,0000.175
01/11/20240.174419.200110,0001,790,0000.60060,0000.16450,0000.164
31/10/20240.137404.600600,0001,800,0000.600300,0000.157300,0000.161
30/10/20240.153411.000180,0001,800,0000.60050,0000.157130,0000.162
29/10/20240.185418.40020,0001,720,0000.57020,0000.175
28/10/20240.191417.200240,0001,740,0000.580240,0000.186
25/10/20240.212421.000100,0001,500,0000.500100,0000.215
24/10/20240.213422.00010,0001,400,0000.47010,0000.221
23/10/20240.247428.200250,0001,410,0000.470190,0000.24360,0000.239
22/10/20240.215421.60090,0001,540,0000.51020,0000.21570,0000.210
21/10/20240.220421.0002,740,0001,490,0000.5001,250,0000.2421,460,0000.238
18/10/20240.260430.8002,140,0001,280,0000.4301,930,0000.191130,0000.232
17/10/20240.170412.6002,050,0003,080,0001.0301,060,0000.207880,0000.226
16/10/20240.192415.80011,680,0003,260,0001.0903,740,0000.2054,470,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 07:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老