26061 騰訊瑞銀五一購A (認購證)
即時 按盤價 跌0.046 -0.016 (-25.806%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.062407.600750,0002,390,0000.800300,0000.066450,0000.068
20/11/20240.077410.8002,080,0002,240,0000.7501,220,0000.077860,0000.075
19/11/20240.069406.200770,0002,600,0000.870350,0000.072420,0000.071
18/11/20240.071404.2003,310,0002,530,0000.8401,430,0000.0901,880,0000.090
15/11/20240.069401.000950,0002,080,0000.690620,0000.075330,0000.074
14/11/20240.087403.4007,350,0002,370,0000.7903,570,0000.1033,540,0000.104
13/11/20240.112403.800610,0002,400,0000.800290,0000.089320,0000.087
12/11/20240.103403.800630,0002,370,0000.790150,0000.107400,0000.121
11/11/20240.142413.200200,0002,120,0000.710200,0000.157
08/11/20240.201420.8008,630,0001,920,0000.6405,870,0000.2252,320,0000.215
07/11/20240.218428.40015,150,0005,470,0001.8205,140,0000.1888,620,0000.188
06/11/20240.177419.800360,0001,990,0000.660160,0000.195200,0000.176
05/11/20240.208427.8006,270,0001,950,0000.6503,040,0000.1933,070,0000.196
04/11/20240.167419.000230,0001,920,0000.64050,0000.164180,0000.175
01/11/20240.174419.200110,0001,790,0000.60060,0000.16450,0000.164
31/10/20240.137404.600600,0001,800,0000.600300,0000.157300,0000.161
30/10/20240.153411.000180,0001,800,0000.60050,0000.157130,0000.162
29/10/20240.185418.40020,0001,720,0000.57020,0000.175
28/10/20240.191417.200240,0001,740,0000.580240,0000.186
25/10/20240.212421.000100,0001,500,0000.500100,0000.215
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老