26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.109 +0.014 (+14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.095 | 101.900 | 3,145,000 | 31.171 | 1,290,000 | 0.098 | 1,845,000 | 0.098 |
| 13/02/2025 | 0.096 | 101.900 | 19,115,000 | 31.270 | 11,505,000 | 0.111 | 7,590,000 | 0.112 |
| 12/02/2025 | 0.120 | 103.500 | 32,905,000 | 33.352 | 15,415,000 | 0.117 | 17,440,000 | 0.115 |
| 11/02/2025 | 0.100 | 99.650 | 4,040,000 | 34.904 | 1,970,000 | 0.095 | 2,010,000 | 0.094 |
| 10/02/2025 | 0.097 | 99.300 | 3,685,000 | 34.696 | 1,865,000 | 0.097 | 1,820,000 | 0.097 |
| 07/02/2025 | 0.096 | 98.750 | 200,000 | 34.950 | 160,000 | 0.096 | ||
| 06/02/2025 | 0.096 | 98.950 | 20,000 | 34.582 | 20,000 | 0.096 | ||
| 05/02/2025 | 0.092 | 97.900 | 120,000 | 35.098 | 60,000 | 0.100 | 60,000 | 0.099 |
| 04/02/2025 | 0.097 | 98.850 | 700,000 | 34.579 | 300,000 | 0.097 | 400,000 | 0.097 |
| 03/02/2025 | 0.088 | 97.400 | 1,015,000 | 34.623 | 600,000 | 0.079 | 415,000 | 0.075 |
| 28/01/2025 | 0.092 | 97.450 | 5,370,000 | 34.789 | 660,000 | 0.094 | 4,710,000 | 0.095 |
| 27/01/2025 | 0.096 | 98.300 | 1,890,000 | 34.360 | 930,000 | 0.095 | 960,000 | 0.095 |
| 24/01/2025 | 0.081 | 95.500 | 210,000 | 34.697 | 100,000 | 0.083 | 110,000 | 0.082 |
| 23/01/2025 | 0.076 | 94.450 | 0 | 34.870 | ||||
| 22/01/2025 | 0.076 | 94.500 | 20,000 | 34.716 | 10,000 | 0.076 | 10,000 | 0.077 |
| 21/01/2025 | 0.080 | 94.600 | 80,000 | 35.295 | 40,000 | 0.080 | 40,000 | 0.079 |
| 20/01/2025 | 0.080 | 94.600 | 510,000 | 35.203 | 510,000 | 0.080 | ||
| 17/01/2025 | 0.076 | 94.000 | 0 | 34.833 | ||||
| 16/01/2025 | 0.076 | 94.000 | 0 | 34.744 | ||||
| 15/01/2025 | 0.070 | 92.850 | 0 | 34.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
