26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.113 | 95.000 | 160,000 | 1,220,000 | 3.050 | 75,000 | 0.111 | 85,000 | 0.111 |
| 08/11/2024 | 0.120 | 95.650 | 2,810,000 | 1,210,000 | 3.030 | 1,330,000 | 0.126 | 1,480,000 | 0.125 |
| 07/11/2024 | 0.123 | 96.050 | 2,800,000 | 1,060,000 | 2.650 | 1,400,000 | 0.123 | 1,400,000 | 0.122 |
| 06/11/2024 | 0.120 | 95.650 | 3,330,000 | 1,060,000 | 2.650 | 1,665,000 | 0.124 | 1,665,000 | 0.124 |
| 05/11/2024 | 0.126 | 96.550 | 1,360,000 | 1,060,000 | 2.650 | 680,000 | 0.125 | 680,000 | 0.124 |
| 04/11/2024 | 0.123 | 96.000 | 1,500,000 | 1,060,000 | 2.650 | 750,000 | 0.115 | 750,000 | 0.114 |
| 01/11/2024 | 0.119 | 95.400 | 2,275,000 | 1,060,000 | 2.650 | 1,125,000 | 0.115 | 1,150,000 | 0.115 |
| 31/10/2024 | 0.119 | 95.100 | 2,200,000 | 1,035,000 | 2.590 | 1,075,000 | 0.118 | 1,105,000 | 0.119 |
| 30/10/2024 | 0.126 | 96.300 | 3,030,000 | 1,005,000 | 2.510 | 1,385,000 | 0.132 | 1,595,000 | 0.132 |
| 29/10/2024 | 0.133 | 97.450 | 2,030,000 | 795,000 | 1.990 | 1,005,000 | 0.133 | 1,025,000 | 0.134 |
| 28/10/2024 | 0.128 | 96.400 | 1,050,000 | 775,000 | 1.940 | 525,000 | 0.123 | 525,000 | 0.121 |
| 25/10/2024 | 0.123 | 95.500 | 2,000,000 | 775,000 | 1.940 | 1,000,000 | 0.123 | 900,000 | 0.123 |
| 24/10/2024 | 0.118 | 94.650 | 2,350,000 | 875,000 | 2.190 | 1,100,000 | 0.119 | 1,250,000 | 0.119 |
| 23/10/2024 | 0.126 | 95.700 | 1,700,000 | 725,000 | 1.810 | 850,000 | 0.129 | 850,000 | 0.129 |
| 22/10/2024 | 0.129 | 96.100 | 4,965,000 | 725,000 | 1.810 | 2,250,000 | 0.131 | 2,545,000 | 0.131 |
| 21/10/2024 | 0.133 | 96.800 | 5,195,000 | 430,000 | 1.080 | 2,515,000 | 0.134 | 2,625,000 | 0.134 |
| 18/10/2024 | 0.131 | 96.550 | 4,190,000 | 320,000 | 0.800 | 2,090,000 | 0.127 | 2,100,000 | 0.128 |
| 17/10/2024 | 0.126 | 95.300 | 9,810,000 | 310,000 | 0.780 | 4,900,000 | 0.134 | 4,910,000 | 0.134 |
| 16/10/2024 | 0.123 | 95.250 | 3,400,000 | 300,000 | 0.750 | 1,700,000 | 0.117 | 1,700,000 | 0.119 |
| 15/10/2024 | 0.115 | 94.550 | 2,300,000 | 300,000 | 0.750 | 1,150,000 | 0.123 | 1,150,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
