| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 8.915 | 0 | 43.873 | ||||
| 23/09/2026 | 0.010 | 8.975 | 0 | 42.872 | ||||
| 22/09/2026 | 0.010 | 9.000 | 0 | 42.311 | ||||
| 21/09/2026 | 0.010 | 9.060 | 0 | 41.334 | ||||
| 18/09/2026 | 0.010 | 9.030 | 0 | 41.070 | ||||
| 17/09/2026 | 0.010 | 9.045 | 0 | 40.676 | ||||
| 16/09/2026 | 0.010 | 9.045 | 0 | 40.473 | ||||
| 15/09/2026 | 0.010 | 9.010 | 0 | 40.697 | ||||
| 14/09/2026 | 0.010 | 9.075 | 0 | 39.706 | ||||
| 11/09/2026 | 0.010 | 9.030 | 0 | 39.673 | ||||
| 10/09/2026 | 0.010 | 9.060 | 0 | 39.126 | ||||
| 09/09/2026 | 0.010 | 9.110 | 0 | 38.350 | ||||
| 08/09/2026 | 0.010 | 9.145 | 0 | 37.760 | ||||
| 07/09/2026 | 0.010 | 9.150 | 0 | 37.526 | ||||
| 04/09/2026 | 0.010 | 9.060 | 0 | 40.642 | ||||
| 03/09/2026 | 0.010 | 8.944 | 0 | 39.232 | ||||
| 02/09/2026 | 0.010 | 8.929 | 0 | 39.232 | ||||
| 01/09/2026 | 0.010 | 8.964 | 0 | 38.675 | ||||
| 31/08/2026 | 0.010 | 8.899 | 0 | 39.256 | ||||
| 28/08/2026 | 0.010 | 8.924 | 0 | 38.467 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF