26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.215 +0.005 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.210 | 1.210 | 516,000 | 1,496,000 | 2.720 | 100,000 | 0.208 | 416,000 | 0.210 |
| 13/02/2025 | 0.199 | 1.190 | 830,000 | 1,180,000 | 2.145 | 410,000 | 0.210 | 410,000 | 0.212 |
| 12/02/2025 | 0.202 | 1.200 | 2,584,000 | 1,180,000 | 2.145 | 1,500,000 | 0.205 | 1,084,000 | 0.205 |
| 11/02/2025 | 0.190 | 1.180 | 260,000 | 1,596,000 | 2.902 | 250,000 | 0.188 | 6,000 | 0.190 |
| 10/02/2025 | 0.182 | 1.160 | 978,000 | 1,840,000 | 3.345 | 398,000 | 0.184 | 580,000 | 0.188 |
| 07/02/2025 | 0.173 | 1.150 | 410,000 | 1,658,000 | 3.015 | 80,000 | 0.173 | 330,000 | 0.171 |
| 06/02/2025 | 0.165 | 1.140 | 450,000 | 1,408,000 | 2.560 | 350,000 | 0.164 | 100,000 | 0.167 |
| 05/02/2025 | 0.158 | 1.120 | 0 | 1,658,000 | 3.015 | ||||
| 04/02/2025 | 0.165 | 1.120 | 50,000 | 1,658,000 | 3.015 | 50,000 | 0.168 | ||
| 03/02/2025 | 0.164 | 1.130 | 710,000 | 1,608,000 | 2.924 | 600,000 | 0.162 | 110,000 | 0.165 |
| 28/01/2025 | 0.168 | 1.120 | 0 | 2,098,000 | 3.815 | ||||
| 27/01/2025 | 0.172 | 1.130 | 712,000 | 2,098,000 | 3.815 | 112,000 | 0.178 | 600,000 | 0.175 |
| 24/01/2025 | 0.173 | 1.140 | 1,838,000 | 1,610,000 | 2.927 | 688,000 | 0.173 | 750,000 | 0.174 |
| 23/01/2025 | 0.172 | 1.130 | 1,460,000 | 1,548,000 | 2.815 | 980,000 | 0.172 | 480,000 | 0.172 |
| 22/01/2025 | 0.164 | 1.120 | 428,000 | 2,048,000 | 3.724 | 80,000 | 0.165 | 348,000 | 0.166 |
| 21/01/2025 | 0.169 | 1.130 | 1,452,000 | 1,780,000 | 3.236 | 748,000 | 0.170 | 704,000 | 0.170 |
| 20/01/2025 | 0.163 | 1.110 | 1,060,000 | 1,824,000 | 3.316 | 80,000 | 0.165 | 980,000 | 0.165 |
| 17/01/2025 | 0.168 | 1.120 | 2,100,000 | 924,000 | 1.680 | 1,050,000 | 0.159 | 1,050,000 | 0.139 |
| 16/01/2025 | 0.164 | 1.090 | 300,000 | 924,000 | 1.680 | 300,000 | 0.166 | ||
| 15/01/2025 | 0.161 | 1.100 | 0 | 1,224,000 | 2.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
