日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 5.750 | 0 | 46.731 | ||||
17/09/2024 | 0.015 | 5.750 | 0 | 46.445 | ||||
16/09/2024 | 0.015 | 5.640 | 0 | 47.500 | ||||
13/09/2024 | 0.015 | 5.640 | 0 | 47.075 | ||||
12/09/2024 | 0.015 | 5.600 | 0 | 47.375 | ||||
11/09/2024 | 0.015 | 5.610 | 0 | 49.792 | ||||
10/09/2024 | 0.015 | 5.690 | 0 | 46.108 | ||||
09/09/2024 | 0.015 | 5.690 | 0 | 45.976 | ||||
06/09/2024 | 0 | 41.575 | ||||||
05/09/2024 | 0.015 | 6.080 | 0 | 41.458 | ||||
04/09/2024 | 0.015 | 6.270 | 0 | 39.488 | ||||
03/09/2024 | 0.027 | 6.690 | 0 | 38.932 | ||||
02/09/2024 | 0.031 | 6.790 | 0 | 38.774 | ||||
30/08/2024 | 0.033 | 6.830 | 0 | 38.485 | ||||
29/08/2024 | 0.033 | 6.800 | 0 | 38.668 | ||||
28/08/2024 | 0.037 | 6.860 | 0 | 38.778 | ||||
27/08/2024 | 0.041 | 6.910 | 0 | 38.771 | ||||
26/08/2024 | 0.027 | 6.630 | 0 | 38.492 | ||||
23/08/2024 | 0.027 | 6.520 | 0 | 39.232 | ||||
22/08/2024 | 0.027 | 6.550 | 0 | 38.840 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF