26157 商湯花旗五一購A (認購證)
即時 按盤價 跌0.035 -0.004 (-10.256%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.0391.440225,00090.764200,0000.03425,0000.039
27/11/20240.0471.4801,00089.7681,0000.048
26/11/20240.0401.420200,00092.185200,0000.042
25/11/20240.0441.440173,00091.26232,0000.03561,0000.044
22/11/20240.0451.430400,00090.369400,0000.060
21/11/20240.0721.550200,00088.684200,0000.086
20/11/20240.0891.580839,00091.965454,0000.089285,0000.090
19/11/20240.0831.56032,00091.05731,0000.0751,0000.083
18/11/20240.0841.53010,00095.02610,0000.084
15/11/20240.0951.58045,00090.37630,0000.09515,0000.104
14/11/20240.1111.6101,199,00092.244537,0000.114662,0000.125
13/11/20240.1171.610157,00093.965103,0000.10153,0000.104
12/11/20240.1181.6101,960,00093.5761,655,0000.127124,0000.132
11/11/20240.1661.7201,698,00094.7851,451,0000.165247,0000.160
08/11/20240.1721.7101,577,00096.103553,0000.175620,0000.180
07/11/20240.1801.7401,637,00093.525446,0000.1561,004,0000.146
06/11/20240.1341.6202,221,00093.840650,0000.138346,0000.143
05/11/20240.1431.6403,653,00093.657901,0000.1251,788,0000.126
04/11/20240.1081.530878,00094.631600,0000.104
01/11/20240.1051.520220,00092.602120,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老