26157 商湯花旗五一購A (認購證)
即時 按盤價 跌0.172 -0.008 (-4.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.1801.7401,637,00093.525446,0000.1561,004,0000.146
06/11/20240.1341.6202,221,00093.840650,0000.138346,0000.143
05/11/20240.1431.6403,653,00093.657901,0000.1251,788,0000.126
04/11/20240.1081.530878,00094.631600,0000.104
01/11/20240.1051.520220,00092.602120,0000.096
31/10/20240.1151.56018,00090.58810,0000.114
30/10/20240.1151.550692,00091.284671,0000.120
29/10/20240.1251.570377,00091.82650,0000.13295,0000.135
28/10/20240.1351.60078,00090.83778,0000.135
25/10/20240.1401.600248,00090.77910,0000.148138,0000.144
24/10/20240.1441.590618,00092.969287,0000.150
23/10/20240.1721.6603,624,00092.3611,142,0000.1772,029,0000.179
22/10/20240.1631.6401,493,00091.497279,0000.167714,0000.167
21/10/20240.1541.5902,307,00094.6601,241,0000.172802,0000.166
18/10/20240.1761.6605,297,00090.7282,261,0000.1512,995,0000.152
17/10/20240.1211.5202,897,00089.7241,366,0000.1281,320,0000.130
16/10/20240.1121.500282,00088.325112,0000.123170,0000.111
15/10/20240.1231.530750,00088.098600,0000.133
14/10/20240.1801.6201,003,00095.195900,0000.189
10/10/20240.2651.7302,306,000103.364867,0000.2491,362,0000.258
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老