日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.033 | 1.100 | 0 | 1,311,000 | 3.280 | ||||
17/09/2024 | 0.033 | 1.100 | 400,000 | 1,311,000 | 3.280 | 200,000 | 0.032 | 200,000 | 0.030 |
16/09/2024 | 0.028 | 1.070 | 0 | 1,311,000 | 3.280 | ||||
13/09/2024 | 0.027 | 1.040 | 353,000 | 1,311,000 | 3.280 | 253,000 | 0.027 | 100,000 | 0.028 |
12/09/2024 | 0.026 | 1.040 | 0 | 1,464,000 | 3.660 | ||||
11/09/2024 | 0.026 | 1.030 | 300,000 | 1,464,000 | 3.660 | 300,000 | 0.026 | ||
10/09/2024 | 0.034 | 1.090 | 250,000 | 1,764,000 | 4.410 | 250,000 | 0.033 | ||
09/09/2024 | 0.037 | 1.090 | 240,000 | 2,014,000 | 5.040 | 120,000 | 0.037 | 120,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 1.130 | 0 | 2,014,000 | 5.040 | ||||
04/09/2024 | 0.045 | 1.110 | 400,000 | 2,014,000 | 5.040 | 200,000 | 0.043 | 200,000 | 0.044 |
03/09/2024 | 0.051 | 1.140 | 160,000 | 2,014,000 | 5.040 | 80,000 | 0.053 | 80,000 | 0.054 |
02/09/2024 | 0.054 | 1.140 | 440,000 | 2,014,000 | 5.040 | 220,000 | 0.057 | 220,000 | 0.059 |
30/08/2024 | 0.063 | 1.180 | 2,840,000 | 2,014,000 | 5.040 | 1,420,000 | 0.064 | 1,420,000 | 0.063 |
29/08/2024 | 0.060 | 1.160 | 14,320,000 | 2,014,000 | 5.040 | 7,160,000 | 0.058 | 7,160,000 | 0.058 |
28/08/2024 | 0.056 | 1.120 | 2,725,000 | 2,014,000 | 5.040 | 1,385,000 | 0.055 | 1,220,000 | 0.054 |
27/08/2024 | 0.067 | 1.180 | 1,380,000 | 2,179,000 | 5.450 | 680,000 | 0.067 | 700,000 | 0.068 |
26/08/2024 | 0.065 | 1.170 | 1,758,000 | 2,159,000 | 5.400 | 680,000 | 0.062 | 1,078,000 | 0.061 |
23/08/2024 | 0.053 | 1.100 | 340,000 | 1,761,000 | 4.400 | 180,000 | 0.053 | 160,000 | 0.053 |
22/08/2024 | 0.054 | 1.090 | 150,000 | 1,781,000 | 4.450 | 150,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF