26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.024 | 77.750 | 2,750,000 | 5,820,000 | 8.314 | 1,000,000 | 0.024 | 1,750,000 | 0.023 |
| 04/08/2026 | 0.026 | 78.050 | 2,150,000 | 5,070,000 | 7.243 | 650,000 | 0.029 | 900,000 | 0.027 |
| 03/08/2026 | 0.028 | 78.550 | 550,000 | 4,820,000 | 6.886 | 550,000 | 0.028 | ||
| 31/07/2026 | 0.031 | 79.250 | 320,000 | 4,270,000 | 6.100 | 320,000 | 0.031 | ||
| 30/07/2026 | 0.034 | 79.650 | 100,000 | 3,950,000 | 5.643 | 100,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 78.150 | 0 | 4,050,000 | 5.786 | ||||
| 28/07/2026 | 0.028 | 77.900 | 0 | 4,050,000 | 5.786 | ||||
| 27/07/2026 | 0.030 | 77.950 | 0 | 4,050,000 | 5.786 | ||||
| 24/07/2026 | 0.030 | 78.100 | 140,000 | 4,050,000 | 5.786 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/07/2026 | 0.032 | 78.600 | 140,000 | 4,050,000 | 5.786 | 70,000 | 0.031 | 70,000 | 0.031 |
| 22/07/2026 | 0.028 | 76.900 | 0 | 4,050,000 | 5.786 | ||||
| 21/07/2026 | 0.028 | 76.950 | 100,000 | 4,050,000 | 5.786 | 100,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 75.750 | 200,000 | 4,150,000 | 5.929 | 200,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 75.550 | 270,000 | 4,350,000 | 6.214 | 200,000 | 0.026 | ||
| 16/07/2026 | 0.028 | 76.100 | 190,000 | 4,150,000 | 5.929 | 190,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 76.200 | 1,150,000 | 4,340,000 | 6.200 | 600,000 | 0.029 | 150,000 | 0.028 |
| 14/07/2026 | 0.023 | 74.100 | 4,650,000 | 4,790,000 | 6.843 | 2,450,000 | 0.021 | 500,000 | 0.019 |
| 13/07/2026 | 0.019 | 72.400 | 4,290,000 | 6,740,000 | 9.629 | 1,410,000 | 0.019 | 2,810,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 3,230,000 | 5,340,000 | 7.629 | 2,310,000 | 0.024 | 920,000 | 0.022 |
| 09/07/2026 | 0.020 | 72.300 | 2,020,000 | 6,730,000 | 9.614 | 2,000,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
