26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.012 | 76.750 | 1,300,000 | 6,910,000 | 9.871 | 1,300,000 | 0.013 | ||
| 17/09/2026 | 0.014 | 77.350 | 0 | 5,610,000 | 8.014 | ||||
| 16/09/2026 | 0.014 | 77.000 | 800,000 | 5,610,000 | 8.014 | 800,000 | 0.014 | ||
| 15/09/2026 | 0.012 | 76.050 | 2,200,000 | 6,410,000 | 9.157 | 1,400,000 | 0.012 | 800,000 | 0.011 |
| 14/09/2026 | 0.011 | 75.450 | 600,000 | 7,010,000 | 10.014 | 50,000 | 0.010 | 500,000 | 0.011 |
| 11/09/2026 | 0.012 | 75.050 | 0 | 6,560,000 | 9.371 | ||||
| 10/09/2026 | 0.012 | 75.300 | 800,000 | 6,560,000 | 9.371 | 800,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 76.950 | 1,800,000 | 5,760,000 | 8.229 | 600,000 | 0.017 | 1,200,000 | 0.016 |
| 08/09/2026 | 0.016 | 76.900 | 600,000 | 5,160,000 | 7.371 | 600,000 | 0.016 | ||
| 07/09/2026 | 0.018 | 77.100 | 500,000 | 4,560,000 | 6.514 | 500,000 | 0.018 | ||
| 04/09/2026 | 0.023 | 77.500 | 820,000 | 4,060,000 | 5.800 | 820,000 | 0.021 | ||
| 03/09/2026 | 0.018 | 76.761 | 3,200,000 | 4,880,000 | 6.971 | 2,000,000 | 0.019 | 1,200,000 | 0.018 |
| 02/09/2026 | 0.015 | 75.461 | 2,400,000 | 5,680,000 | 8.114 | 1,200,000 | 0.017 | 1,200,000 | 0.015 |
| 01/09/2026 | 0.016 | 75.411 | 0 | 5,680,000 | 8.114 | ||||
| 31/08/2026 | 0.016 | 75.711 | 2,800,000 | 5,680,000 | 8.114 | 1,400,000 | 0.015 | 1,400,000 | 0.014 |
| 28/08/2026 | 0.016 | 74.961 | 4,050,000 | 5,680,000 | 8.114 | 2,850,000 | 0.017 | 1,200,000 | 0.017 |
| 27/08/2026 | 0.014 | 74.111 | 2,100,000 | 7,330,000 | 10.471 | 1,400,000 | 0.014 | 700,000 | 0.013 |
| 26/08/2026 | 0.013 | 73.661 | 700,000 | 8,030,000 | 11.471 | 700,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 73.811 | 1,200,000 | 7,330,000 | 10.471 | 1,200,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 74.061 | 600,000 | 6,130,000 | 8.757 | 600,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
