26173 藥明匯豐四乙購Ｃ (認購證)
按盤價 
0.249 -0.021 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.270 | 17.540 | 0 | 84.954 | ||||
| 06/11/2024 | 0.260 | 17.180 | 0 | 91.687 | ||||
| 05/11/2024 | 0.260 | 17.300 | 0 | 85.983 | ||||
| 04/11/2024 | 0.235 | 16.760 | 0 | 90.316 | ||||
| 01/11/2024 | 0.223 | 16.320 | 0 | 94.144 | ||||
| 31/10/2024 | 0.227 | 16.340 | 0 | 94.248 | ||||
| 30/10/2024 | 0.227 | 16.360 | 675,000 | 92.440 | 275,000 | 0.228 | 400,000 | 0.227 |
| 29/10/2024 | 0.300 | 17.080 | 0 | 104.241 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 96.938 | ||||
| 25/10/2024 | 0.310 | 17.440 | 50,000 | 92.901 | 50,000 | 0.310 | ||
| 24/10/2024 | 0.250 | 16.460 | 0 | 93.553 | ||||
| 23/10/2024 | 0.270 | 16.860 | 0 | 90.177 | ||||
| 22/10/2024 | 0.270 | 16.440 | 0 | 100.836 | ||||
| 21/10/2024 | 0.270 | 16.340 | 0 | 102.453 | ||||
| 18/10/2024 | 0.280 | 16.500 | 50,000 | 99.401 | 50,000 | 0.280 | ||
| 17/10/2024 | 0.189 | 15.180 | 0 | 92.204 | ||||
| 16/10/2024 | 0.224 | 15.680 | 0 | 94.525 | ||||
| 15/10/2024 | 0.248 | 16.140 | 10,000 | 92.426 | 10,000 | 0.255 | ||
| 14/10/2024 | 0.355 | 17.320 | 0 | 104.543 | ||||
| 10/10/2024 | 0.380 | 18.020 | 0 | 91.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
