26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.180 -0.044 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.224 | 162.100 | 1,840,000 | 27.075 | 122,000 | 0.230 | 224,000 | 0.250 |
| 04/08/2026 | 0.290 | 166.500 | 2,090,000 | 28.695 | 856,000 | 0.275 | 522,000 | 0.297 |
| 03/08/2026 | 0.305 | 168.200 | 834,000 | 27.554 | 6,000 | 0.290 | ||
| 31/07/2026 | 0.315 | 168.200 | 2,888,000 | 28.565 | 1,456,000 | 0.302 | 20,000 | 0.305 |
| 30/07/2026 | 0.260 | 164.500 | 4,514,000 | 27.330 | 100,000 | 0.249 | 912,000 | 0.249 |
| 29/07/2026 | 0.265 | 164.700 | 14,652,000 | 27.551 | 6,216,000 | 0.254 | 2,752,000 | 0.243 |
| 28/07/2026 | 0.237 | 162.000 | 16,548,000 | 27.985 | 6,392,000 | 0.235 | 7,752,000 | 0.237 |
| 27/07/2026 | 0.255 | 162.800 | 25,080,000 | 29.032 | 10,894,000 | 0.243 | 11,116,000 | 0.240 |
| 24/07/2026 | 0.237 | 161.400 | 19,586,000 | 28.396 | 7,890,000 | 0.224 | 9,242,000 | 0.222 |
| 23/07/2026 | 0.238 | 161.500 | 13,866,000 | 28.255 | 6,990,000 | 0.239 | 4,610,000 | 0.242 |
| 22/07/2026 | 0.208 | 158.900 | 31,240,000 | 27.931 | 14,648,000 | 0.202 | 11,242,000 | 0.202 |
| 21/07/2026 | 0.188 | 156.500 | 27,660,000 | 28.438 | 11,220,000 | 0.189 | 12,982,000 | 0.188 |
| 20/07/2026 | 0.201 | 157.800 | 24,070,000 | 28.309 | 10,046,000 | 0.194 | 11,812,000 | 0.194 |
| 17/07/2026 | 0.194 | 156.900 | 39,422,000 | 28.236 | 17,220,000 | 0.201 | 17,406,000 | 0.202 |
| 16/07/2026 | 0.202 | 156.900 | 27,206,000 | 29.167 | 12,062,000 | 0.200 | 13,230,000 | 0.200 |
| 15/07/2026 | 0.187 | 155.300 | 27,024,000 | 29.146 | 12,770,000 | 0.191 | 12,028,000 | 0.191 |
| 14/07/2026 | 0.166 | 152.600 | 46,390,000 | 29.655 | 20,222,000 | 0.167 | 23,854,000 | 0.166 |
| 13/07/2026 | 0.175 | 153.800 | 34,622,000 | 29.296 | 17,058,000 | 0.176 | 15,568,000 | 0.176 |
| 10/07/2026 | 0.174 | 153.500 | 39,698,000 | 29.187 | 20,200,000 | 0.180 | 17,866,000 | 0.179 |
| 09/07/2026 | 0.165 | 152.300 | 35,654,000 | 29.308 | 16,410,000 | 0.156 | 17,090,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
