26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.169 -0.010 (-5.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.179 | 161.600 | 35,250,000 | 9,794,000 | 8.160 | 10,042,000 | 0.182 | 10,762,000 | 0.180 |
| 17/09/2026 | 0.159 | 159.800 | 68,310,000 | 9,074,000 | 7.560 | 29,598,000 | 0.155 | 31,996,000 | 0.154 |
| 16/09/2026 | 0.175 | 160.900 | 54,742,000 | 6,676,000 | 5.560 | 22,442,000 | 0.173 | 22,912,000 | 0.173 |
| 15/09/2026 | 0.164 | 159.600 | 49,176,000 | 6,206,000 | 5.170 | 19,880,000 | 0.177 | 21,520,000 | 0.176 |
| 14/09/2026 | 0.213 | 164.900 | 53,298,000 | 4,566,000 | 3.810 | 23,734,000 | 0.213 | 24,788,000 | 0.212 |
| 11/09/2026 | 0.205 | 163.300 | 12,496,000 | 3,512,000 | 2.930 | 5,532,000 | 0.197 | 5,896,000 | 0.197 |
| 10/09/2026 | 0.220 | 164.700 | 14,786,000 | 3,148,000 | 2.620 | 6,670,000 | 0.218 | 6,818,000 | 0.219 |
| 09/09/2026 | 0.233 | 166.000 | 1,442,000 | 3,000,000 | 2.500 | 324,000 | 0.245 | 288,000 | 0.246 |
| 08/09/2026 | 0.225 | 164.900 | 660,000 | 3,036,000 | 2.530 | 428,000 | 0.226 | 120,000 | 0.238 |
| 07/09/2026 | 0.255 | 167.600 | 1,236,000 | 3,344,000 | 2.790 | 1,182,000 | 0.258 | ||
| 04/09/2026 | 0.255 | 166.700 | 6,638,000 | 4,526,000 | 3.770 | 3,696,000 | 0.250 | 788,000 | 0.251 |
| 03/09/2026 | 0.202 | 163.500 | 77,838,000 | 7,434,000 | 6.200 | 32,102,000 | 0.214 | 33,200,000 | 0.214 |
| 02/09/2026 | 0.197 | 162.600 | 44,000,000 | 6,336,000 | 5.280 | 19,242,000 | 0.187 | 18,524,000 | 0.185 |
| 01/09/2026 | 0.178 | 160.600 | 41,834,000 | 7,054,000 | 5.880 | 16,970,000 | 0.171 | 16,798,000 | 0.169 |
| 31/08/2026 | 0.186 | 161.000 | 20,064,000 | 7,226,000 | 6.020 | 9,054,000 | 0.182 | 9,382,000 | 0.181 |
| 28/08/2026 | 0.193 | 161.400 | 17,966,000 | 6,898,000 | 5.750 | 7,544,000 | 0.189 | 8,132,000 | 0.188 |
| 27/08/2026 | 0.197 | 161.800 | 16,864,000 | 6,310,000 | 5.260 | 7,088,000 | 0.199 | 7,130,000 | 0.197 |
| 26/08/2026 | 0.198 | 161.700 | 28,994,000 | 6,268,000 | 5.220 | 11,992,000 | 0.209 | 12,898,000 | 0.208 |
| 25/08/2026 | 0.223 | 163.200 | 18,986,000 | 5,362,000 | 4.470 | 8,682,000 | 0.224 | 8,386,000 | 0.223 |
| 24/08/2026 | 0.199 | 161.500 | 11,058,000 | 5,658,000 | 4.720 | 4,406,000 | 0.198 | 4,408,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
