| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 163.700 | 0 | 86.280 | ||||
| 17/06/2026 | 0.010 | 157.400 | 0 | 90.048 | ||||
| 16/06/2026 | 0.010 | 159.200 | 0 | 88.095 | ||||
| 15/06/2026 | 0.010 | 159.600 | 0 | 87.149 | ||||
| 12/06/2026 | 0.010 | 158.900 | 0 | 85.721 | ||||
| 11/06/2026 | 0.010 | 155.400 | 10,000 | 87.520 | ||||
| 10/06/2026 | 0.017 | 163.000 | 0 | 90.208 | ||||
| 09/06/2026 | 0.017 | 159.700 | 0 | 91.966 | ||||
| 08/06/2026 | 0.017 | 163.100 | 0 | 88.910 | ||||
| 05/06/2026 | 0.017 | 163.000 | 0 | 87.211 | ||||
| 04/06/2026 | 0.017 | 167.900 | 0 | 83.319 | ||||
| 03/06/2026 | 0.017 | 165.200 | 0 | 84.593 | ||||
| 02/06/2026 | 0.017 | 168.800 | 0 | 81.655 | ||||
| 01/06/2026 | 0.017 | 171.500 | 0 | 79.394 | ||||
| 29/05/2026 | 0.017 | 176.800 | 0 | 74.645 | ||||
| 28/05/2026 | 0.017 | 175.100 | 0 | 75.240 | ||||
| 27/05/2026 | 0.017 | 180.600 | 0 | 71.479 | ||||
| 26/05/2026 | 0.017 | 185.800 | 0 | 68.015 | ||||
| 22/05/2026 | 0.017 | 184.500 | 0 | 67.212 | ||||
| 21/05/2026 | 0.016 | 183.100 | 0 | 66.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF