| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 198.700 | 0 | 128.813 | ||||
| 04/08/2026 | 0.010 | 193.600 | 0 | 130.767 | ||||
| 03/08/2026 | 0.010 | 190.900 | 0 | 130.116 | ||||
| 31/07/2026 | 0.010 | 194.000 | 0 | 117.187 | ||||
| 30/07/2026 | 0.010 | 196.100 | 0 | 112.363 | ||||
| 29/07/2026 | 0.010 | 199.100 | 0 | 106.958 | ||||
| 28/07/2026 | 0.010 | 195.300 | 0 | 108.326 | ||||
| 27/07/2026 | 0.010 | 199.700 | 0 | 102.012 | ||||
| 24/07/2026 | 0.010 | 199.200 | 0 | 96.795 | ||||
| 23/07/2026 | 0.010 | 193.800 | 0 | 99.809 | ||||
| 22/07/2026 | 0.010 | 196.500 | 0 | 95.791 | ||||
| 21/07/2026 | 0.010 | 193.000 | 0 | 97.203 | ||||
| 20/07/2026 | 0.010 | 191.500 | 0 | 96.932 | ||||
| 17/07/2026 | 0.010 | 185.600 | 0 | 97.517 | ||||
| 16/07/2026 | 0.010 | 190.800 | 0 | 91.910 | ||||
| 15/07/2026 | 0.010 | 188.400 | 0 | 92.563 | ||||
| 14/07/2026 | 0.010 | 185.800 | 0 | 93.421 | ||||
| 13/07/2026 | 0.010 | 186.100 | 0 | 91.969 | ||||
| 10/07/2026 | 0.010 | 183.500 | 0 | 90.591 | ||||
| 09/07/2026 | 0.010 | 181.900 | 0 | 90.747 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF