26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.074 | 6.690 | 0 | 4,000 | 0.010 | ||||
| 14/02/2025 | 0.070 | 6.570 | 0 | 4,000 | 0.010 | ||||
| 13/02/2025 | 0.068 | 6.470 | 155,000 | 4,000 | 0.010 | 150,000 | 0.066 | 5,000 | 0.071 |
| 12/02/2025 | 0.069 | 6.500 | 0 | 149,000 | 0.370 | ||||
| 11/02/2025 | 0.063 | 6.290 | 0 | 149,000 | 0.370 | ||||
| 10/02/2025 | 0.063 | 6.270 | 0 | 149,000 | 0.370 | ||||
| 07/02/2025 | 0.068 | 6.330 | 0 | 149,000 | 0.370 | ||||
| 06/02/2025 | 0.068 | 6.390 | 34,000 | 149,000 | 0.370 | 34,000 | 0.068 | ||
| 05/02/2025 | 0.067 | 6.310 | 0 | 115,000 | 0.290 | ||||
| 04/02/2025 | 0.071 | 6.320 | 0 | 115,000 | 0.290 | ||||
| 03/02/2025 | 0.072 | 6.350 | 0 | 115,000 | 0.290 | ||||
| 28/01/2025 | 0.076 | 6.440 | 49,000 | 115,000 | 0.290 | 49,000 | 0.069 | ||
| 27/01/2025 | 0.073 | 6.470 | 0 | 164,000 | 0.410 | ||||
| 24/01/2025 | 0.071 | 6.360 | 0 | 164,000 | 0.410 | ||||
| 23/01/2025 | 0.072 | 6.340 | 144,000 | 164,000 | 0.410 | 50,000 | 0.071 | 94,000 | 0.076 |
| 22/01/2025 | 0.076 | 6.350 | 0 | 120,000 | 0.300 | ||||
| 21/01/2025 | 0.079 | 6.370 | 67,000 | 120,000 | 0.300 | 67,000 | 0.078 | ||
| 20/01/2025 | 0.081 | 6.380 | 0 | 53,000 | 0.130 | ||||
| 17/01/2025 | 0.081 | 6.440 | 0 | 53,000 | 0.130 | ||||
| 16/01/2025 | 0.077 | 6.330 | 0 | 53,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
