26188 港交匯豐八乙購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.079 | 382.400 | 200,000 | 35.109 | 200,000 | 0.079 | ||
| 27/03/2026 | 0.086 | 390.400 | 0 | 35.257 | ||||
| 26/03/2026 | 0.086 | 390.600 | 0 | 35.204 | ||||
| 25/03/2026 | 0.089 | 398.000 | 100,000 | 34.590 | 100,000 | 0.092 | ||
| 24/03/2026 | 0.084 | 391.600 | 100,000 | 34.444 | 100,000 | 0.083 | ||
| 23/03/2026 | 0.077 | 382.600 | 250,000 | 34.370 | 100,000 | 0.076 | 150,000 | 0.077 |
| 20/03/2026 | 0.089 | 396.000 | 700,000 | 34.701 | 350,000 | 0.090 | 350,000 | 0.090 |
| 19/03/2026 | 0.089 | 398.600 | 1,850,000 | 34.249 | 850,000 | 0.089 | 1,000,000 | 0.089 |
| 18/03/2026 | 0.092 | 402.800 | 750,000 | 34.156 | 350,000 | 0.092 | 400,000 | 0.092 |
| 17/03/2026 | 0.095 | 404.400 | 3,550,000 | 34.461 | 1,650,000 | 0.100 | 1,900,000 | 0.100 |
| 16/03/2026 | 0.097 | 406.200 | 1,750,000 | 34.547 | 850,000 | 0.092 | 900,000 | 0.093 |
| 13/03/2026 | 0.092 | 401.400 | 650,000 | 34.266 | 300,000 | 0.096 | 350,000 | 0.096 |
| 12/03/2026 | 0.098 | 406.400 | 200,000 | 34.636 | 50,000 | 0.098 | 150,000 | 0.096 |
| 11/03/2026 | 0.102 | 411.400 | 100,000 | 35.681 | 100,000 | 0.105 | ||
| 10/03/2026 | 0.103 | 410.080 | 4,000,000 | 34.773 | 2,000,000 | 0.103 | 2,000,000 | 0.103 |
| 09/03/2026 | 0.099 | 400.480 | 1,650,000 | 35.576 | 750,000 | 0.099 | 900,000 | 0.099 |
| 06/03/2026 | 0.108 | 408.480 | 150,000 | 35.957 | 50,000 | 0.108 | 100,000 | 0.109 |
| 05/03/2026 | 0.104 | 400.880 | 1,600,000 | 36.444 | 650,000 | 0.107 | 950,000 | 0.107 |
| 04/03/2026 | 0.101 | 398.280 | 1,800,000 | 36.260 | 900,000 | 0.102 | 900,000 | 0.103 |
| 03/03/2026 | 0.106 | 402.880 | 0 | 36.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
