26188 港交匯豐八乙購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.061 | 408.200 | 300,000 | 8,450,000 | 2.820 | 250,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.060 | 406.600 | 200,000 | 8,650,000 | 2.880 | 200,000 | 0.060 | ||
| 11/08/2026 | 0.064 | 405.400 | 0 | 8,450,000 | 2.820 | ||||
| 10/08/2026 | 0.065 | 416.800 | 500,000 | 8,450,000 | 2.820 | 350,000 | 0.064 | ||
| 07/08/2026 | 0.062 | 411.600 | 0 | 8,800,000 | 2.930 | ||||
| 06/08/2026 | 0.061 | 410.000 | 1,850,000 | 8,800,000 | 2.930 | 800,000 | 0.060 | 1,050,000 | 0.060 |
| 05/08/2026 | 0.064 | 414.600 | 0 | 8,550,000 | 2.850 | ||||
| 04/08/2026 | 0.061 | 408.000 | 900,000 | 8,550,000 | 2.850 | 800,000 | 0.061 | 100,000 | 0.063 |
| 03/08/2026 | 0.062 | 409.000 | 0 | 9,250,000 | 3.080 | ||||
| 31/07/2026 | 0.062 | 408.600 | 250,000 | 9,250,000 | 3.080 | 250,000 | 0.063 | ||
| 30/07/2026 | 0.062 | 407.200 | 50,000 | 9,000,000 | 3.000 | 50,000 | 0.062 | ||
| 29/07/2026 | 0.063 | 407.800 | 50,000 | 9,050,000 | 3.020 | 50,000 | 0.063 | ||
| 28/07/2026 | 0.060 | 404.000 | 1,100,000 | 9,100,000 | 3.030 | 550,000 | 0.059 | 550,000 | 0.061 |
| 27/07/2026 | 0.061 | 400.400 | 300,000 | 9,100,000 | 3.030 | 100,000 | 0.057 | 200,000 | 0.060 |
| 24/07/2026 | 0.059 | 399.000 | 1,300,000 | 9,000,000 | 3.000 | 600,000 | 0.058 | 700,000 | 0.058 |
| 23/07/2026 | 0.064 | 406.200 | 1,750,000 | 8,900,000 | 2.970 | 1,150,000 | 0.064 | 600,000 | 0.062 |
| 22/07/2026 | 0.059 | 400.600 | 200,000 | 9,450,000 | 3.150 | 200,000 | 0.058 | ||
| 21/07/2026 | 0.060 | 399.600 | 200,000 | 9,650,000 | 3.220 | 200,000 | 0.061 | ||
| 20/07/2026 | 0.057 | 397.400 | 100,000 | 9,450,000 | 3.150 | 50,000 | 0.056 | 50,000 | 0.057 |
| 17/07/2026 | 0.054 | 391.000 | 500,000 | 9,450,000 | 3.150 | 500,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
