26196 匯豐摩通六九購Ｂ (認購證)
按盤價 
0.213 +0.014 (+7.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.213 | 149.000 | 6,180,000 | 28.747 | ||||
| 17/06/2026 | 0.199 | 148.000 | 6,660,000 | 28.243 | 2,420,000 | 0.200 | 2,380,000 | 0.200 |
| 16/06/2026 | 0.177 | 146.000 | 3,280,000 | 28.396 | 1,380,000 | 0.162 | 1,640,000 | 0.161 |
| 15/06/2026 | 0.179 | 145.800 | 6,120,000 | 28.987 | 3,060,000 | 0.180 | 1,980,000 | 0.179 |
| 12/06/2026 | 0.147 | 142.800 | 2,980,000 | 28.450 | 1,500,000 | 0.142 | 520,000 | 0.138 |
| 11/06/2026 | 0.115 | 138.500 | 6,780,000 | 29.728 | 2,880,000 | 0.095 | 1,960,000 | 0.092 |
| 10/06/2026 | 0.089 | 135.300 | 5,240,000 | 29.383 | 1,500,000 | 0.097 | 3,080,000 | 0.097 |
| 09/06/2026 | 0.148 | 142.100 | 2,620,000 | 29.389 | 1,200,000 | 0.151 | 1,200,000 | 0.149 |
| 08/06/2026 | 0.152 | 142.300 | 1,260,000 | 29.570 | 540,000 | 0.149 | 280,000 | 0.150 |
| 05/06/2026 | 0.154 | 141.800 | 4,920,000 | 30.267 | 1,140,000 | 0.153 | 2,060,000 | 0.155 |
| 04/06/2026 | 0.194 | 146.400 | 4,540,000 | 28.513 | 1,500,000 | 0.185 | 1,640,000 | 0.177 |
| 03/06/2026 | 0.196 | 146.900 | 1,340,000 | 27.694 | 180,000 | 0.207 | 700,000 | 0.207 |
| 02/06/2026 | 0.201 | 147.200 | 4,360,000 | 27.748 | 2,040,000 | 0.185 | 1,780,000 | 0.169 |
| 01/06/2026 | 0.188 | 146.300 | 2,080,000 | 27.169 | 760,000 | 0.187 | 600,000 | 0.181 |
| 29/05/2026 | 0.181 | 145.100 | 2,360,000 | 27.806 | 800,000 | 0.180 | 500,000 | 0.175 |
| 28/05/2026 | 0.185 | 145.300 | 2,880,000 | 27.948 | 860,000 | 0.182 | 1,580,000 | 0.174 |
| 27/05/2026 | 0.199 | 146.600 | 1,780,000 | 27.661 | 560,000 | 0.198 | 760,000 | 0.195 |
| 26/05/2026 | 0.187 | 145.500 | 2,720,000 | 27.566 | 1,120,000 | 0.181 | 1,260,000 | 0.173 |
| 22/05/2026 | 0.171 | 143.900 | 1,800,000 | 27.236 | 780,000 | 0.168 | 660,000 | 0.167 |
| 21/05/2026 | 0.147 | 141.700 | 3,360,000 | 26.862 | 1,860,000 | 0.151 | 300,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
