日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.385 | 16.880 | 0 | 88.833 | ||||
21/11/2024 | 0.400 | 17.140 | 60,000 | 88.497 | 60,000 | 0.400 | ||
20/11/2024 | 0.400 | 17.100 | 0 | 88.749 | ||||
19/11/2024 | 0.395 | 16.920 | 60,000 | 89.738 | 60,000 | 0.400 | ||
18/11/2024 | 0.380 | 16.660 | 0 | 89.553 | ||||
15/11/2024 | 0.385 | 16.800 | 0 | 88.155 | ||||
14/11/2024 | 0.375 | 16.600 | 0 | 88.269 | ||||
13/11/2024 | 0.420 | 17.300 | 0 | 88.739 | ||||
12/11/2024 | 0.440 | 17.600 | 0 | 88.897 | ||||
11/11/2024 | 0.480 | 18.220 | 0 | 88.878 | ||||
08/11/2024 | 0.510 | 18.460 | 0 | 91.031 | ||||
07/11/2024 | 0.540 | 18.980 | 20,000 | 89.998 | 20,000 | 0.540 | ||
06/11/2024 | 0.470 | 18.020 | 0 | 88.246 | ||||
05/11/2024 | 0.500 | 18.440 | 20,000 | 88.701 | 20,000 | 0.480 | ||
04/11/2024 | 0.455 | 17.620 | 20,000 | 89.844 | 20,000 | 0.455 | ||
01/11/2024 | 0.455 | 17.680 | 0 | 88.426 | ||||
31/10/2024 | 0.440 | 17.400 | 0 | 88.662 | ||||
30/10/2024 | 0.410 | 16.820 | 0 | 89.470 | ||||
29/10/2024 | 0.420 | 16.920 | 0 | 90.051 | ||||
28/10/2024 | 0.430 | 17.100 | 130,000 | 89.649 | 70,000 | 0.430 | 60,000 | 0.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF