26196 匯豐摩通六九購Ｂ (認購證)
按盤價 
0.380 -0.075 (-16.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.380 | 162.100 | 260,000 | ||||||
| 04/08/2026 | 0.455 | 166.500 | 60,000 | 6,740,000 | 6.740 | ||||
| 03/08/2026 | 0.490 | 168.200 | 0 | 6,740,000 | 6.740 | ||||
| 31/07/2026 | 0.495 | 168.200 | 80,000 | 6,740,000 | 6.740 | 40,000 | 0.475 | ||
| 30/07/2026 | 0.415 | 164.500 | 40,000 | 6,780,000 | 6.780 | ||||
| 29/07/2026 | 0.415 | 164.700 | 0 | 6,780,000 | 6.780 | ||||
| 28/07/2026 | 0.380 | 162.000 | 0 | 6,780,000 | 6.780 | ||||
| 27/07/2026 | 0.390 | 162.800 | 0 | 6,780,000 | 6.780 | ||||
| 24/07/2026 | 0.365 | 161.400 | 1,260,000 | 6,780,000 | 6.780 | 600,000 | 0.338 | ||
| 23/07/2026 | 0.370 | 161.500 | 540,000 | 7,380,000 | 7.380 | ||||
| 22/07/2026 | 0.315 | 158.900 | 0 | 7,380,000 | 7.380 | ||||
| 21/07/2026 | 0.290 | 156.500 | 0 | 7,380,000 | 7.380 | ||||
| 20/07/2026 | 0.305 | 157.800 | 0 | 7,380,000 | 7.380 | ||||
| 17/07/2026 | 0.305 | 156.900 | 0 | 7,380,000 | 7.380 | ||||
| 16/07/2026 | 0.305 | 156.900 | 300,000 | 7,380,000 | 7.380 | 100,000 | 0.305 | ||
| 15/07/2026 | 0.280 | 155.300 | 300,000 | 7,480,000 | 7.480 | ||||
| 14/07/2026 | 0.238 | 152.600 | 20,000 | 7,480,000 | 7.480 | ||||
| 13/07/2026 | 0.250 | 153.800 | 0 | 7,480,000 | 7.480 | ||||
| 10/07/2026 | 0.250 | 153.500 | 800,000 | 7,480,000 | 7.480 | 800,000 | 0.250 | ||
| 09/07/2026 | 0.234 | 152.300 | 2,220,000 | 8,280,000 | 8.280 | 1,120,000 | 0.224 | 720,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
