26198 港交摩通六甲購Ａ (認購證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.077 | 390.400 | 200,000 | 34.615 | 100,000 | 0.078 | 100,000 | 0.077 |
| 26/03/2026 | 0.082 | 390.600 | 80,000 | 35.162 | 40,000 | 0.084 | 40,000 | 0.084 |
| 25/03/2026 | 0.090 | 398.000 | 0 | 34.544 | ||||
| 24/03/2026 | 0.083 | 391.600 | 120,000 | 34.884 | 40,000 | 0.083 | 80,000 | 0.081 |
| 23/03/2026 | 0.075 | 382.600 | 740,000 | 35.613 | 380,000 | 0.074 | 340,000 | 0.074 |
| 20/03/2026 | 0.091 | 396.000 | 188,490,000 | 34.667 | 89,190,000 | 0.096 | 89,290,000 | 0.096 |
| 19/03/2026 | 0.096 | 398.600 | 141,220,000 | 34.645 | 70,010,000 | 0.091 | 70,010,000 | 0.091 |
| 18/03/2026 | 0.100 | 402.800 | 0 | 34.150 | ||||
| 17/03/2026 | 0.104 | 404.400 | 850,000 | 34.180 | 450,000 | 0.110 | 400,000 | 0.111 |
| 16/03/2026 | 0.111 | 406.200 | 620,000 | 34.493 | 310,000 | 0.106 | 310,000 | 0.106 |
| 13/03/2026 | 0.105 | 401.400 | 320,000 | 34.639 | 160,000 | 0.107 | 160,000 | 0.105 |
| 12/03/2026 | 0.110 | 406.400 | 1,400,000 | 34.057 | 700,000 | 0.109 | 700,000 | 0.111 |
| 11/03/2026 | 0.118 | 411.400 | 520,000 | 35.161 | 260,000 | 0.118 | 260,000 | 0.121 |
| 10/03/2026 | 0.113 | 410.080 | 900,000 | 33.373 | 450,000 | 0.109 | 450,000 | 0.107 |
| 09/03/2026 | 0.104 | 400.480 | 3,050,000 | 34.355 | 1,420,000 | 0.101 | 1,550,000 | 0.102 |
| 06/03/2026 | 0.119 | 408.480 | 2,400,000 | 34.056 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 05/03/2026 | 0.110 | 400.880 | 2,610,000 | 34.647 | 1,310,000 | 0.117 | 1,300,000 | 0.117 |
| 04/03/2026 | 0.112 | 398.280 | 6,940,000 | 35.343 | 3,460,000 | 0.112 | 3,480,000 | 0.113 |
| 03/03/2026 | 0.123 | 402.880 | 4,370,000 | 35.441 | 2,180,000 | 0.128 | 2,180,000 | 0.129 |
| 02/03/2026 | 0.126 | 404.480 | 5,730,000 | 35.333 | 2,850,000 | 0.128 | 2,860,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
