| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 408.200 | 3,000,000 | 32.962 | 3,000,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 406.600 | 50,000 | 33.562 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 405.400 | 0 | 34.052 | ||||
| 10/08/2026 | 0.023 | 416.800 | 1,140,000 | 32.514 | 1,140,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 411.600 | 150,000 | 33.282 | 100,000 | 0.023 | ||
| 06/08/2026 | 0.023 | 410.000 | 0 | 33.506 | ||||
| 05/08/2026 | 0.024 | 414.600 | 140,000 | 32.562 | 100,000 | 0.024 | ||
| 04/08/2026 | 0.022 | 408.000 | 0 | 33.334 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 33.265 | ||||
| 31/07/2026 | 0.023 | 408.600 | 2,260,000 | 32.902 | 1,080,000 | 0.018 | 1,180,000 | 0.016 |
| 30/07/2026 | 0.025 | 407.200 | 0 | 33.698 | ||||
| 29/07/2026 | 0.025 | 407.800 | 0 | 33.405 | ||||
| 28/07/2026 | 0.024 | 404.000 | 0 | 33.848 | ||||
| 27/07/2026 | 0.024 | 400.400 | 1,910,000 | 34.542 | 1,910,000 | 0.024 | ||
| 24/07/2026 | 0.025 | 399.000 | 0 | 34.731 | ||||
| 23/07/2026 | 0.028 | 406.200 | 3,000,000 | 33.775 | 3,000,000 | 0.027 | ||
| 22/07/2026 | 0.025 | 400.600 | 0 | 34.066 | ||||
| 21/07/2026 | 0.025 | 399.600 | 0 | 34.166 | ||||
| 20/07/2026 | 0.025 | 397.400 | 0 | 34.531 | ||||
| 17/07/2026 | 0.025 | 391.000 | 0 | 35.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF