26198 港交摩通六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 12,600,000 | 12.600 | ||||
| 26/06/2026 | 0.020 | 362.200 | 50,000 | 12,600,000 | 12.600 | 50,000 | 0.019 | ||
| 25/06/2026 | 0.024 | 366.600 | 0 | 12,650,000 | 12.650 | ||||
| 24/06/2026 | 0.025 | 371.200 | 0 | 12,650,000 | 12.650 | ||||
| 23/06/2026 | 0.025 | 371.000 | 0 | 12,650,000 | 12.650 | ||||
| 22/06/2026 | 0.025 | 377.600 | 0 | 12,650,000 | 12.650 | ||||
| 18/06/2026 | 0.024 | 374.800 | 2,180,000 | 12,650,000 | 12.650 | 2,180,000 | 0.024 | ||
| 17/06/2026 | 0.028 | 383.400 | 430,000 | 10,470,000 | 10.470 | 210,000 | 0.028 | 210,000 | 0.027 |
| 16/06/2026 | 0.029 | 386.000 | 60,000 | 10,470,000 | 10.470 | 10,000 | 0.028 | 50,000 | 0.029 |
| 15/06/2026 | 0.030 | 386.800 | 400,000 | 10,430,000 | 10.430 | 200,000 | 0.031 | 200,000 | 0.030 |
| 12/06/2026 | 0.029 | 380.600 | 2,200,000 | 10,430,000 | 10.430 | 1,070,000 | 0.027 | 1,130,000 | 0.026 |
| 11/06/2026 | 0.024 | 374.000 | 3,220,000 | 10,370,000 | 10.370 | 820,000 | 0.023 | 2,080,000 | 0.025 |
| 10/06/2026 | 0.028 | 383.000 | 4,110,000 | 9,110,000 | 9.110 | 730,000 | 0.026 | 3,380,000 | 0.027 |
| 09/06/2026 | 0.029 | 384.000 | 5,380,000 | 6,460,000 | 6.460 | 1,110,000 | 0.029 | 4,250,000 | 0.031 |
| 08/06/2026 | 0.032 | 386.800 | 2,080,000 | 3,320,000 | 3.320 | 1,120,000 | 0.032 | 960,000 | 0.032 |
| 05/06/2026 | 0.039 | 396.400 | 5,840,000 | 3,480,000 | 3.480 | 2,850,000 | 0.040 | 2,990,000 | 0.036 |
| 04/06/2026 | 0.042 | 400.800 | 330,000 | 3,340,000 | 3.340 | 160,000 | 0.043 | 170,000 | 0.046 |
| 03/06/2026 | 0.051 | 409.400 | 1,880,000 | 3,330,000 | 3.330 | 890,000 | 0.050 | 990,000 | 0.051 |
| 02/06/2026 | 0.053 | 410.400 | 2,160,000 | 3,230,000 | 3.230 | 520,000 | 0.049 | 1,470,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
