26202 港交瑞銀六甲購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.069 | 382.400 | 760,000 | 35.382 | ||||
| 27/03/2026 | 0.081 | 390.400 | 600,000 | 35.149 | 50,000 | 0.080 | 550,000 | 0.078 |
| 26/03/2026 | 0.082 | 390.600 | 80,000 | 35.162 | 40,000 | 0.081 | 40,000 | 0.079 |
| 25/03/2026 | 0.092 | 398.000 | 20,000 | 34.788 | 10,000 | 0.092 | 10,000 | 0.092 |
| 24/03/2026 | 0.087 | 391.600 | 110,000 | 35.397 | 60,000 | 0.078 | 50,000 | 0.078 |
| 23/03/2026 | 0.074 | 382.600 | 50,000 | 35.473 | 20,000 | 0.080 | 30,000 | 0.077 |
| 20/03/2026 | 0.090 | 396.000 | 1,120,000 | 34.545 | 550,000 | 0.091 | 550,000 | 0.089 |
| 19/03/2026 | 0.092 | 398.600 | 80,000 | 34.170 | 40,000 | 0.091 | 40,000 | 0.091 |
| 18/03/2026 | 0.101 | 402.800 | 0 | 34.264 | ||||
| 17/03/2026 | 0.106 | 404.400 | 10,900,000 | 34.403 | 5,450,000 | 0.114 | 5,450,000 | 0.114 |
| 16/03/2026 | 0.112 | 406.200 | 1,140,000 | 34.601 | 570,000 | 0.105 | 570,000 | 0.103 |
| 13/03/2026 | 0.105 | 401.400 | 1,580,000 | 34.639 | 540,000 | 0.106 | 1,040,000 | 0.105 |
| 12/03/2026 | 0.111 | 406.400 | 1,150,000 | 34.164 | 580,000 | 0.110 | 570,000 | 0.110 |
| 11/03/2026 | 0.119 | 411.400 | 2,130,000 | 35.266 | 1,050,000 | 0.121 | 1,080,000 | 0.124 |
| 10/03/2026 | 0.115 | 410.080 | 2,020,000 | 33.582 | 1,020,000 | 0.111 | 1,000,000 | 0.113 |
| 09/03/2026 | 0.105 | 400.480 | 3,880,000 | 34.466 | 1,480,000 | 0.104 | 2,400,000 | 0.103 |
| 06/03/2026 | 0.121 | 408.480 | 3,600,000 | 34.260 | 1,650,000 | 0.117 | 1,850,000 | 0.116 |
| 05/03/2026 | 0.111 | 400.880 | 7,140,000 | 34.755 | 3,670,000 | 0.119 | 3,470,000 | 0.118 |
| 04/03/2026 | 0.112 | 398.280 | 10,460,000 | 35.343 | 5,180,000 | 0.113 | 5,240,000 | 0.114 |
| 03/03/2026 | 0.121 | 402.880 | 6,330,000 | 35.235 | 3,040,000 | 0.128 | 3,250,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
