26202 港交瑞銀六甲購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.019 | 408.200 | 1,000,000 | 840,000 | 0.840 | 1,000,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 406.600 | 3,000,000 | 1,840,000 | 1.840 | 3,000,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 405.400 | 3,090,000 | 4,840,000 | 4.840 | 3,010,000 | 0.018 | 80,000 | 0.018 |
| 10/08/2026 | 0.022 | 416.800 | 0 | 7,770,000 | 7.770 | ||||
| 07/08/2026 | 0.021 | 411.600 | 0 | 7,770,000 | 7.770 | ||||
| 06/08/2026 | 0.021 | 410.000 | 0 | 7,770,000 | 7.770 | ||||
| 05/08/2026 | 0.023 | 414.600 | 0 | 7,770,000 | 7.770 | ||||
| 04/08/2026 | 0.021 | 408.000 | 0 | 7,770,000 | 7.770 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 7,770,000 | 7.770 | ||||
| 31/07/2026 | 0.022 | 408.600 | 0 | 7,770,000 | 7.770 | ||||
| 30/07/2026 | 0.024 | 407.200 | 0 | 7,770,000 | 7.770 | ||||
| 29/07/2026 | 0.026 | 407.800 | 0 | 7,770,000 | 7.770 | ||||
| 28/07/2026 | 0.023 | 404.000 | 0 | 7,770,000 | 7.770 | ||||
| 27/07/2026 | 0.023 | 400.400 | 60,000 | 7,770,000 | 7.770 | 30,000 | 0.023 | 30,000 | 0.023 |
| 24/07/2026 | 0.024 | 399.000 | 0 | 7,770,000 | 7.770 | ||||
| 23/07/2026 | 0.026 | 406.200 | 400,000 | 7,770,000 | 7.770 | 400,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 400.600 | 400,000 | 7,370,000 | 7.370 | 400,000 | 0.024 | ||
| 21/07/2026 | 0.025 | 399.600 | 0 | 6,970,000 | 6.970 | ||||
| 20/07/2026 | 0.024 | 397.400 | 0 | 6,970,000 | 6.970 | ||||
| 17/07/2026 | 0.024 | 391.000 | 600,000 | 6,970,000 | 6.970 | 300,000 | 0.026 | 300,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
