26205 同程瑞銀五二購Ａ (認購證)
按盤價 
0.232 -0.003 (-1.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.235 | 18.920 | 0 | 80.263 | ||||
| 27/11/2024 | 0.255 | 19.360 | 960,000 | 79.077 | 480,000 | 0.227 | 480,000 | 0.229 |
| 26/11/2024 | 0.230 | 18.720 | 1,808,000 | 80.658 | 904,000 | 0.236 | 904,000 | 0.234 |
| 25/11/2024 | 0.242 | 18.940 | 4,640,000 | 80.449 | 2,320,000 | 0.219 | 2,320,000 | 0.220 |
| 22/11/2024 | 0.211 | 18.140 | 1,240,000 | 81.210 | 620,000 | 0.222 | 620,000 | 0.218 |
| 21/11/2024 | 0.212 | 18.040 | 1,000,000 | 82.319 | 500,000 | 0.222 | 500,000 | 0.224 |
| 20/11/2024 | 0.232 | 18.320 | 2,000,000 | 83.681 | 1,000,000 | 0.233 | 1,000,000 | 0.234 |
| 19/11/2024 | 0.207 | 17.700 | 320,000 | 84.393 | 160,000 | 0.215 | 160,000 | 0.216 |
| 18/11/2024 | 0.192 | 17.320 | 288,000 | 84.489 | 144,000 | 0.187 | 144,000 | 0.186 |
| 15/11/2024 | 0.171 | 16.880 | 288,000 | 82.471 | 144,000 | 0.188 | 144,000 | 0.183 |
| 14/11/2024 | 0.186 | 17.120 | 0 | 83.452 | ||||
| 13/11/2024 | 0.204 | 17.520 | 0 | 83.129 | ||||
| 12/11/2024 | 0.245 | 18.260 | 160,000 | 84.372 | 80,000 | 0.245 | 80,000 | 0.248 |
| 11/11/2024 | 0.285 | 18.980 | 0 | 84.770 | ||||
| 08/11/2024 | 0.330 | 19.680 | 0 | 85.148 | ||||
| 07/11/2024 | 0.330 | 19.700 | 608,000 | 84.457 | 304,000 | 0.280 | 304,000 | 0.279 |
| 06/11/2024 | 0.285 | 18.760 | 0 | 85.519 | ||||
| 05/11/2024 | 0.290 | 18.920 | 1,792,000 | 84.310 | 896,000 | 0.250 | 896,000 | 0.248 |
| 04/11/2024 | 0.247 | 18.100 | 0 | 83.610 | ||||
| 01/11/2024 | 0.223 | 17.500 | 0 | 83.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
