26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.295 -0.060 (-16.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.295 | 162.100 | 20,000 | ||||||
| 04/08/2026 | 0.355 | 166.500 | 20,000 | 1,220,000 | 1.743 | ||||
| 03/08/2026 | 0.370 | 168.200 | 140,000 | 1,220,000 | 1.743 | 140,000 | 0.365 | ||
| 31/07/2026 | 0.380 | 168.200 | 0 | 1,360,000 | 1.943 | ||||
| 30/07/2026 | 0.320 | 164.500 | 0 | 1,360,000 | 1.943 | ||||
| 29/07/2026 | 0.315 | 164.700 | 0 | 1,360,000 | 1.943 | ||||
| 28/07/2026 | 0.295 | 162.000 | 0 | 1,360,000 | 1.943 | ||||
| 27/07/2026 | 0.305 | 162.800 | 20,000 | 1,360,000 | 1.943 | ||||
| 24/07/2026 | 0.285 | 161.400 | 120,000 | 1,360,000 | 1.943 | 80,000 | 0.265 | 40,000 | 0.270 |
| 23/07/2026 | 0.290 | 161.500 | 340,000 | 1,400,000 | 2.000 | 140,000 | 0.290 | 200,000 | 0.294 |
| 22/07/2026 | 0.250 | 158.900 | 100,000 | 1,340,000 | 1.914 | 100,000 | 0.248 | ||
| 21/07/2026 | 0.231 | 156.500 | 160,000 | 1,240,000 | 1.771 | 160,000 | 0.230 | ||
| 20/07/2026 | 0.244 | 157.800 | 120,000 | 1,400,000 | 2.000 | 60,000 | 0.236 | 60,000 | 0.243 |
| 17/07/2026 | 0.240 | 156.900 | 400,000 | 1,400,000 | 2.000 | 200,000 | 0.245 | 100,000 | 0.255 |
| 16/07/2026 | 0.241 | 156.900 | 1,680,000 | 1,500,000 | 2.143 | 1,320,000 | 0.238 | 360,000 | 0.237 |
| 15/07/2026 | 0.227 | 155.300 | 1,380,000 | 2,460,000 | 3.514 | 280,000 | 0.230 | 1,000,000 | 0.230 |
| 14/07/2026 | 0.197 | 152.600 | 1,360,000 | 1,740,000 | 2.486 | 600,000 | 0.204 | 760,000 | 0.200 |
| 13/07/2026 | 0.207 | 153.800 | 160,000 | 1,580,000 | 2.257 | 60,000 | 0.206 | 100,000 | 0.212 |
| 10/07/2026 | 0.207 | 153.500 | 200,000 | 1,540,000 | 2.200 | 40,000 | 0.211 | 100,000 | 0.212 |
| 09/07/2026 | 0.194 | 152.300 | 920,000 | 1,480,000 | 2.114 | 460,000 | 0.179 | 380,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
