26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.241 +0.011 (+4.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.230 | 457.200 | 200,000 | 37.451 | 200,000 | 0.234 | ||
| 10/06/2026 | 0.245 | 465.600 | 200,000 | 38.168 | 150,000 | 0.247 | ||
| 09/06/2026 | 0.231 | 453.200 | 400,000 | 38.709 | 400,000 | 0.246 | ||
| 08/06/2026 | 0.220 | 446.400 | 0 | 38.257 | ||||
| 05/06/2026 | 0.231 | 453.200 | 500,000 | 38.608 | 50,000 | 0.233 | 450,000 | 0.231 |
| 04/06/2026 | 0.236 | 459.000 | 600,000 | 38.091 | 600,000 | 0.235 | ||
| 03/06/2026 | 0.246 | 466.400 | 100,000 | 38.103 | 100,000 | 0.243 | ||
| 02/06/2026 | 0.265 | 481.600 | 1,300,000 | 37.688 | 1,100,000 | 0.249 | 150,000 | 0.250 |
| 01/06/2026 | 0.208 | 436.000 | 150,000 | 38.226 | 150,000 | 0.208 | ||
| 29/05/2026 | 0.198 | 427.200 | 550,000 | 38.330 | 100,000 | 0.208 | 450,000 | 0.201 |
| 28/05/2026 | 0.192 | 425.000 | 2,000,000 | 37.658 | 800,000 | 0.194 | 1,000,000 | 0.191 |
| 27/05/2026 | 0.206 | 434.400 | 400,000 | 38.102 | 400,000 | 0.206 | ||
| 26/05/2026 | 0.212 | 439.000 | 350,000 | 38.020 | 350,000 | 0.209 | ||
| 22/05/2026 | 0.214 | 441.400 | 300,000 | 37.722 | 250,000 | 0.214 | ||
| 21/05/2026 | 0.213 | 439.000 | 600,000 | 38.089 | 100,000 | 0.219 | 500,000 | 0.222 |
| 20/05/2026 | 0.235 | 455.200 | 100,000 | 38.279 | 100,000 | 0.237 | ||
| 19/05/2026 | 0.243 | 460.000 | 300,000 | 38.464 | 150,000 | 0.245 | 50,000 | 0.233 |
| 18/05/2026 | 0.225 | 449.200 | 300,000 | 37.711 | 50,000 | 0.227 | 250,000 | 0.226 |
| 15/05/2026 | 0.234 | 456.400 | 150,000 | 38.878 | 50,000 | 0.232 | 100,000 | 0.237 |
| 14/05/2026 | 0.233 | 454.900 | 200,000 | 37.721 | 100,000 | 0.243 | 100,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
