26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.247 | 466.400 | 850,000 | 23,350,000 | 5.838 | 700,000 | 0.240 | 50,000 | 0.242 |
| 28/07/2026 | 0.220 | 447.200 | 200,000 | 24,000,000 | 6.000 | 200,000 | 0.219 | ||
| 27/07/2026 | 0.217 | 443.000 | 700,000 | 24,200,000 | 6.050 | 450,000 | 0.214 | 200,000 | 0.216 |
| 24/07/2026 | 0.205 | 434.600 | 700,000 | 24,450,000 | 6.112 | 100,000 | 0.204 | 600,000 | 0.205 |
| 23/07/2026 | 0.217 | 445.200 | 700,000 | 23,950,000 | 5.988 | 200,000 | 0.222 | 500,000 | 0.222 |
| 22/07/2026 | 0.214 | 440.600 | 950,000 | 23,650,000 | 5.912 | 950,000 | 0.220 | ||
| 21/07/2026 | 0.250 | 474.000 | 550,000 | 22,700,000 | 5.675 | 550,000 | 0.250 | ||
| 20/07/2026 | 0.250 | 477.800 | 150,000 | 23,250,000 | 5.812 | 150,000 | 0.249 | ||
| 17/07/2026 | 0.235 | 461.600 | 700,000 | 23,400,000 | 5.850 | 100,000 | 0.234 | 600,000 | 0.237 |
| 16/07/2026 | 0.270 | 484.000 | 1,200,000 | 22,900,000 | 5.725 | 1,200,000 | 0.268 | ||
| 15/07/2026 | 0.250 | 474.000 | 600,000 | 24,100,000 | 6.025 | 400,000 | 0.250 | 100,000 | 0.250 |
| 14/07/2026 | 0.229 | 456.200 | 250,000 | 24,400,000 | 6.100 | 250,000 | 0.218 | ||
| 13/07/2026 | 0.232 | 457.600 | 700,000 | 24,150,000 | 6.038 | 350,000 | 0.249 | 300,000 | 0.242 |
| 10/07/2026 | 0.234 | 460.200 | 700,000 | 24,200,000 | 6.050 | 200,000 | 0.238 | 400,000 | 0.243 |
| 09/07/2026 | 0.249 | 469.600 | 0 | 24,000,000 | 6.000 | ||||
| 08/07/2026 | 0.255 | 478.800 | 100,000 | 24,000,000 | 6.000 | 100,000 | 0.255 | ||
| 07/07/2026 | 0.238 | 461.200 | 850,000 | 23,900,000 | 5.975 | 850,000 | 0.247 | ||
| 06/07/2026 | 0.222 | 452.000 | 2,200,000 | 24,750,000 | 6.188 | 1,300,000 | 0.221 | 800,000 | 0.214 |
| 03/07/2026 | 0.198 | 431.200 | 900,000 | 25,250,000 | 6.312 | 50,000 | 0.208 | 800,000 | 0.202 |
| 02/07/2026 | 0.197 | 430.200 | 700,000 | 24,500,000 | 6.125 | 50,000 | 0.205 | 650,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
