26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.385 | 512.000 | 0 | 4,850,000 | 1.213 | ||||
| 11/03/2025 | 0.395 | 517.500 | 0 | 4,850,000 | 1.213 | ||||
| 10/03/2025 | 0.395 | 516.500 | 0 | 4,850,000 | 1.213 | ||||
| 07/03/2025 | 0.420 | 533.500 | 0 | 4,850,000 | 1.213 | ||||
| 06/03/2025 | 0.420 | 544.000 | 150,000 | 4,850,000 | 1.213 | 150,000 | 0.407 | ||
| 05/03/2025 | 0.365 | 505.500 | 50,000 | 5,000,000 | 1.250 | 50,000 | 0.355 | ||
| 04/03/2025 | 0.340 | 491.000 | 0 | 5,050,000 | 1.263 | ||||
| 03/03/2025 | 0.340 | 483.200 | 0 | 5,050,000 | 1.263 | ||||
| 28/02/2025 | 0.340 | 478.600 | 0 | 5,050,000 | 1.263 | ||||
| 27/02/2025 | 0.365 | 495.400 | 1,250,000 | 5,050,000 | 1.263 | 1,250,000 | 0.375 | ||
| 26/02/2025 | 0.360 | 501.500 | 0 | 6,300,000 | 1.575 | ||||
| 25/02/2025 | 0.340 | 484.800 | 100,000 | 6,300,000 | 1.575 | 50,000 | 0.350 | ||
| 24/02/2025 | 0.365 | 497.200 | 0 | 6,250,000 | 1.562 | ||||
| 21/02/2025 | 0.385 | 517.000 | 100,000 | 6,250,000 | 1.562 | 100,000 | 0.375 | ||
| 20/02/2025 | 0.340 | 486.800 | 100,000 | 6,350,000 | 1.588 | 100,000 | 0.340 | ||
| 19/02/2025 | 0.365 | 497.800 | 0 | 6,250,000 | 1.562 | ||||
| 18/02/2025 | 0.365 | 503.500 | 100,000 | 6,250,000 | 1.562 | 100,000 | 0.365 | ||
| 17/02/2025 | 0.350 | 493.600 | 250,000 | 6,350,000 | 1.588 | 150,000 | 0.358 | 100,000 | 0.370 |
| 14/02/2025 | 0.330 | 474.800 | 1,450,000 | 6,400,000 | 1.600 | 1,200,000 | 0.304 | 50,000 | 0.290 |
| 13/02/2025 | 0.280 | 442.000 | 300,000 | 7,550,000 | 1.888 | 200,000 | 0.289 | 100,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
