26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.365 | 547.500 | 0 | 5,450,000 | 1.362 | ||||
| 12/03/2026 | 0.365 | 546.500 | 0 | 5,450,000 | 1.362 | ||||
| 11/03/2026 | 0.365 | 552.000 | 0 | 5,450,000 | 1.362 | ||||
| 10/03/2026 | 0.365 | 553.500 | 450,000 | 5,450,000 | 1.362 | 300,000 | 0.352 | 150,000 | 0.372 |
| 09/03/2026 | 0.315 | 516.000 | 50,000 | 5,600,000 | 1.400 | 50,000 | 0.315 | ||
| 06/03/2026 | 0.315 | 519.000 | 0 | 5,550,000 | 1.388 | ||||
| 05/03/2026 | 0.305 | 502.000 | 150,000 | 5,550,000 | 1.388 | 150,000 | 0.307 | ||
| 04/03/2026 | 0.310 | 506.000 | 300,000 | 5,400,000 | 1.350 | 300,000 | 0.309 | ||
| 03/03/2026 | 0.320 | 510.500 | 400,000 | 5,100,000 | 1.275 | 400,000 | 0.325 | ||
| 02/03/2026 | 0.320 | 514.000 | 0 | 4,700,000 | 1.175 | ||||
| 27/02/2026 | 0.320 | 518.000 | 150,000 | 4,700,000 | 1.175 | 150,000 | 0.320 | ||
| 26/02/2026 | 0.320 | 512.000 | 0 | 4,850,000 | 1.213 | ||||
| 25/02/2026 | 0.335 | 522.500 | 0 | 4,850,000 | 1.213 | ||||
| 24/02/2026 | 0.335 | 520.000 | 0 | 4,850,000 | 1.213 | ||||
| 23/02/2026 | 0.350 | 538.000 | 50,000 | 4,850,000 | 1.213 | 50,000 | 0.350 | ||
| 20/02/2026 | 0.335 | 522.000 | 50,000 | 4,900,000 | 1.225 | 50,000 | 0.335 | ||
| 16/02/2026 | 0.345 | 533.000 | 0 | 4,850,000 | 1.213 | ||||
| 13/02/2026 | 0.345 | 532.000 | 150,000 | 4,850,000 | 1.213 | 150,000 | 0.345 | ||
| 12/02/2026 | 0.355 | 535.500 | 50,000 | 4,700,000 | 1.175 | 50,000 | 0.355 | ||
| 11/02/2026 | 0.375 | 548.000 | 0 | 4,650,000 | 1.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
