26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.140 | 149.000 | 66,606,000 | 28.150 | ||||
| 17/06/2026 | 0.134 | 148.000 | 65,428,000 | 28.294 | 32,090,000 | 0.136 | 32,998,000 | 0.136 |
| 16/06/2026 | 0.122 | 146.000 | 30,814,000 | 28.641 | 15,038,000 | 0.116 | 15,130,000 | 0.116 |
| 15/06/2026 | 0.125 | 145.800 | 68,086,000 | 29.158 | 33,782,000 | 0.116 | 32,842,000 | 0.116 |
| 12/06/2026 | 0.101 | 142.800 | 88,892,000 | 28.355 | 44,088,000 | 0.099 | 44,230,000 | 0.099 |
| 11/06/2026 | 0.082 | 138.500 | 123,376,000 | 29.232 | 60,638,000 | 0.070 | 61,438,000 | 0.070 |
| 10/06/2026 | 0.071 | 135.300 | 303,986,000 | 30.053 | 149,634,000 | 0.071 | 153,882,000 | 0.071 |
| 09/06/2026 | 0.103 | 142.100 | 30,808,000 | 29.058 | 15,340,000 | 0.100 | 15,268,000 | 0.100 |
| 08/06/2026 | 0.104 | 142.300 | 60,604,000 | 28.926 | 30,086,000 | 0.099 | 30,318,000 | 0.099 |
| 05/06/2026 | 0.106 | 141.800 | 94,548,000 | 29.401 | 45,414,000 | 0.112 | 48,794,000 | 0.112 |
| 04/06/2026 | 0.129 | 146.400 | 114,000 | 28.125 | 114,000 | 0.121 | ||
| 03/06/2026 | 0.131 | 146.900 | 1,256,000 | 27.811 | 1,206,000 | 0.142 | ||
| 02/06/2026 | 0.133 | 147.200 | 1,556,000 | 27.660 | 196,000 | 0.129 | 1,300,000 | 0.114 |
| 01/06/2026 | 0.128 | 146.300 | 34,000 | 27.797 | ||||
| 29/05/2026 | 0.122 | 145.100 | 136,000 | 27.893 | 136,000 | 0.121 | ||
| 28/05/2026 | 0.123 | 145.300 | 290,000 | 27.752 | 114,000 | 0.117 | 172,000 | 0.120 |
| 27/05/2026 | 0.131 | 146.600 | 2,462,000 | 27.474 | 1,916,000 | 0.128 | ||
| 26/05/2026 | 0.125 | 145.500 | 984,000 | 27.622 | 374,000 | 0.121 | ||
| 22/05/2026 | 0.119 | 143.900 | 1,118,000 | 27.988 | 970,000 | 0.115 | ||
| 21/05/2026 | 0.105 | 141.700 | 54,000 | 27.987 | 54,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
