26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.165 -0.048 (-22.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.213 | 162.100 | 2,820,000 | 7,996,000 | 11.423 | 1,142,000 | 0.233 | ||
| 04/08/2026 | 0.270 | 166.500 | 4,382,000 | 6,854,000 | 9.791 | 238,000 | 0.285 | 230,000 | 0.285 |
| 03/08/2026 | 0.295 | 168.200 | 1,158,000 | 6,862,000 | 9.803 | ||||
| 31/07/2026 | 0.305 | 168.200 | 970,000 | 6,862,000 | 9.803 | 242,000 | 0.305 | ||
| 30/07/2026 | 0.255 | 164.500 | 5,246,000 | 7,104,000 | 10.149 | 3,420,000 | 0.239 | ||
| 29/07/2026 | 0.255 | 164.700 | 1,678,000 | 10,524,000 | 15.034 | 648,000 | 0.250 | 500,000 | 0.230 |
| 28/07/2026 | 0.224 | 162.000 | 2,678,000 | 10,672,000 | 15.246 | 1,644,000 | 0.220 | ||
| 27/07/2026 | 0.237 | 162.800 | 542,000 | 9,028,000 | 12.897 | ||||
| 24/07/2026 | 0.221 | 161.400 | 1,438,000 | 9,028,000 | 12.897 | ||||
| 23/07/2026 | 0.221 | 161.500 | 1,736,000 | 9,028,000 | 12.897 | 244,000 | 0.226 | ||
| 22/07/2026 | 0.191 | 158.900 | 4,392,000 | 9,272,000 | 13.246 | 1,082,000 | 0.186 | ||
| 21/07/2026 | 0.175 | 156.500 | 4,366,000 | 10,354,000 | 14.791 | 46,000 | 0.172 | ||
| 20/07/2026 | 0.184 | 157.800 | 1,868,000 | 10,400,000 | 14.857 | 30,000 | 0.184 | ||
| 17/07/2026 | 0.180 | 156.900 | 1,164,000 | 10,430,000 | 14.900 | 140,000 | 0.191 | ||
| 16/07/2026 | 0.185 | 156.900 | 5,370,000 | 10,290,000 | 14.700 | 2,254,000 | 0.184 | ||
| 15/07/2026 | 0.173 | 155.300 | 4,784,000 | 12,544,000 | 17.920 | 1,540,000 | 0.178 | ||
| 14/07/2026 | 0.152 | 152.600 | 36,434,000 | 14,084,000 | 20.120 | 16,780,000 | 0.152 | 17,906,000 | 0.151 |
| 13/07/2026 | 0.162 | 153.800 | 3,362,000 | 12,958,000 | 18.511 | 892,000 | 0.160 | 728,000 | 0.162 |
| 10/07/2026 | 0.161 | 153.500 | 35,150,000 | 13,122,000 | 18.746 | 16,830,000 | 0.169 | 15,196,000 | 0.169 |
| 09/07/2026 | 0.153 | 152.300 | 77,044,000 | 14,756,000 | 21.080 | 34,298,000 | 0.144 | 34,676,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
