26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.127 +0.002 (+1.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.125 | 140.200 | 62,082,000 | 860,000 | 1.229 | 31,000,000 | 0.122 | 31,082,000 | 0.122 |
| 24/04/2026 | 0.127 | 140.000 | 30,144,000 | 778,000 | 1.111 | 15,006,000 | 0.127 | 15,138,000 | 0.127 |
| 23/04/2026 | 0.135 | 141.100 | 84,004,000 | 646,000 | 0.923 | 42,000,000 | 0.141 | 42,004,000 | 0.141 |
| 22/04/2026 | 0.156 | 144.000 | 60,010,000 | 642,000 | 0.917 | 30,000,000 | 0.152 | 30,010,000 | 0.152 |
| 21/04/2026 | 0.157 | 143.700 | 90,020,000 | 632,000 | 0.903 | 45,000,000 | 0.151 | 45,000,000 | 0.151 |
| 20/04/2026 | 0.150 | 142.200 | 60,060,000 | 632,000 | 0.903 | 30,030,000 | 0.149 | 30,030,000 | 0.149 |
| 17/04/2026 | 0.143 | 141.500 | 30,008,000 | 632,000 | 0.903 | 15,000,000 | 0.149 | 15,008,000 | 0.149 |
| 16/04/2026 | 0.151 | 142.300 | 60,474,000 | 624,000 | 0.891 | 30,216,000 | 0.150 | 30,230,000 | 0.150 |
| 15/04/2026 | 0.148 | 141.400 | 60,048,000 | 610,000 | 0.871 | 30,024,000 | 0.153 | 30,010,000 | 0.153 |
| 14/04/2026 | 0.144 | 141.000 | 61,774,000 | 624,000 | 0.891 | 31,610,000 | 0.145 | 30,164,000 | 0.145 |
| 13/04/2026 | 0.133 | 138.800 | 90,076,000 | 2,070,000 | 2.957 | 45,000,000 | 0.128 | 45,076,000 | 0.128 |
| 10/04/2026 | 0.142 | 139.700 | 61,832,000 | 1,994,000 | 2.849 | 30,050,000 | 0.143 | 31,782,000 | 0.143 |
| 09/04/2026 | 0.136 | 138.900 | 30,780,000 | 262,000 | 0.374 | 15,776,000 | 0.138 | 15,004,000 | 0.138 |
| 08/04/2026 | 0.135 | 138.600 | 188,000 | 1,034,000 | 1.477 | 38,000 | 0.121 | 150,000 | 0.136 |
| 02/04/2026 | 0.096 | 130.000 | 0 | 922,000 | 1.317 | ||||
| 01/04/2026 | 0.096 | 130.300 | 222,000 | 922,000 | 1.317 | 222,000 | 0.091 | ||
| 31/03/2026 | 0.082 | 125.800 | 0 | 1,144,000 | 1.634 | ||||
| 30/03/2026 | 0.077 | 123.600 | 0 | 1,144,000 | 1.634 | ||||
| 27/03/2026 | 0.081 | 124.800 | 0 | 1,144,000 | 1.634 | ||||
| 26/03/2026 | 0.081 | 124.800 | 0 | 1,144,000 | 1.634 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
