26241 中免花旗五六購Ａ (認購證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.177 | 50.250 | 0 | 86.433 | ||||
| 22/11/2024 | 0.169 | 49.350 | 35,000 | 86.092 | 35,000 | 0.169 | ||
| 21/11/2024 | 0.192 | 51.600 | 70,000 | 86.023 | 70,000 | 0.196 | ||
| 20/11/2024 | 0.203 | 52.750 | 0 | 85.490 | ||||
| 19/11/2024 | 0.202 | 52.250 | 0 | 86.687 | ||||
| 18/11/2024 | 0.203 | 52.250 | 0 | 86.798 | ||||
| 15/11/2024 | 0.206 | 52.800 | 0 | 85.287 | ||||
| 14/11/2024 | 0.201 | 51.900 | 20,000 | 86.511 | 20,000 | 0.202 | ||
| 13/11/2024 | 0.223 | 54.400 | 75,000 | 84.793 | 75,000 | 0.218 | ||
| 12/11/2024 | 0.233 | 55.000 | 800,000 | 85.673 | 400,000 | 0.265 | 400,000 | 0.269 |
| 11/11/2024 | 0.250 | 56.850 | 40,000 | 84.288 | 40,000 | 0.250 | ||
| 08/11/2024 | 0.285 | 58.750 | 940,000 | 87.336 | 455,000 | 0.308 | 485,000 | 0.311 |
| 07/11/2024 | 0.315 | 61.650 | 4,370,000 | 85.535 | 2,015,000 | 0.295 | 2,355,000 | 0.293 |
| 06/11/2024 | 0.260 | 56.650 | 1,455,000 | 86.901 | 690,000 | 0.271 | 765,000 | 0.272 |
| 05/11/2024 | 0.270 | 57.700 | 860,000 | 86.101 | 220,000 | 0.262 | 640,000 | 0.246 |
| 04/11/2024 | 0.241 | 55.000 | 0 | 86.548 | ||||
| 01/11/2024 | 0.226 | 53.500 | 25,000 | 86.478 | 25,000 | 0.225 | ||
| 31/10/2024 | 0.225 | 53.050 | 400,000 | 87.480 | 200,000 | 0.228 | 200,000 | 0.232 |
| 30/10/2024 | 0.230 | 53.450 | 70,000 | 87.467 | 35,000 | 0.239 | 35,000 | 0.236 |
| 29/10/2024 | 0.237 | 54.100 | 970,000 | 87.205 | 485,000 | 0.253 | 485,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
