26241 中免花旗五六購Ａ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.112 | 51.600 | 60,000 | 2,570,000 | 6.430 | 60,000 | 0.109 | ||
| 11/03/2025 | 0.120 | 51.900 | 130,000 | 2,510,000 | 6.280 | 130,000 | 0.120 | ||
| 10/03/2025 | 0.100 | 49.600 | 105,000 | 2,380,000 | 5.950 | 105,000 | 0.098 | ||
| 07/03/2025 | 0.108 | 50.350 | 0 | 2,485,000 | 6.210 | ||||
| 06/03/2025 | 0.109 | 50.300 | 15,000 | 2,485,000 | 6.210 | 10,000 | 0.098 | 5,000 | 0.111 |
| 05/03/2025 | 0.095 | 48.350 | 50,000 | 2,490,000 | 6.230 | 20,000 | 0.093 | 30,000 | 0.095 |
| 04/03/2025 | 0.090 | 47.850 | 0 | 2,480,000 | 6.200 | ||||
| 03/03/2025 | 0.089 | 47.350 | 0 | 2,480,000 | 6.200 | ||||
| 28/02/2025 | 0.089 | 47.000 | 350,000 | 2,480,000 | 6.200 | 330,000 | 0.096 | 20,000 | 0.098 |
| 27/02/2025 | 0.116 | 50.600 | 470,000 | 2,790,000 | 6.980 | 45,000 | 0.118 | 420,000 | 0.116 |
| 26/02/2025 | 0.096 | 47.850 | 620,000 | 2,415,000 | 6.040 | 620,000 | 0.090 | ||
| 25/02/2025 | 0.080 | 45.650 | 120,000 | 1,795,000 | 4.490 | 20,000 | 0.079 | 100,000 | 0.084 |
| 24/02/2025 | 0.092 | 47.300 | 100,000 | 1,715,000 | 4.290 | 100,000 | 0.089 | ||
| 21/02/2025 | 0.095 | 47.400 | 535,000 | 1,815,000 | 4.540 | 405,000 | 0.092 | 130,000 | 0.096 |
| 20/02/2025 | 0.090 | 46.350 | 0 | 2,090,000 | 5.230 | ||||
| 19/02/2025 | 0.102 | 47.900 | 235,000 | 2,090,000 | 5.230 | 35,000 | 0.103 | 200,000 | 0.107 |
| 18/02/2025 | 0.100 | 47.700 | 130,000 | 1,925,000 | 4.810 | 90,000 | 0.100 | 40,000 | 0.108 |
| 17/02/2025 | 0.107 | 48.200 | 2,785,000 | 1,975,000 | 4.940 | 1,340,000 | 0.113 | 1,445,000 | 0.113 |
| 14/02/2025 | 0.112 | 48.950 | 1,510,000 | 1,870,000 | 4.680 | 755,000 | 0.112 | 755,000 | 0.112 |
| 13/02/2025 | 0.100 | 47.000 | 4,610,000 | 1,870,000 | 4.680 | 2,270,000 | 0.108 | 2,120,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
