26306 平安信證七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 53.250 | 0 | 35.618 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 35.303 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 34.470 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 34.587 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 35.081 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 35.483 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 35.458 | ||||
| 15/09/2026 | 0.010 | 53.050 | 10,000 | 35.006 | ||||
| 14/09/2026 | 0.011 | 53.600 | 0 | 34.910 | ||||
| 11/09/2026 | 0.012 | 54.000 | 100,000 | 34.793 | ||||
| 10/09/2026 | 0.012 | 54.850 | 60,000 | 33.501 | ||||
| 09/09/2026 | 0.013 | 55.450 | 72,500 | 33.237 | 72,500 | 0.013 | ||
| 08/09/2026 | 0.014 | 55.250 | 1,255,000 | 34.072 | 1,255,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 56.250 | 192,500 | 33.167 | 170,000 | 0.016 | ||
| 04/09/2026 | 0.018 | 57.150 | 100,000 | 33.288 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 56.950 | 305,000 | 34.015 | 205,000 | 0.020 | 100,000 | 0.019 |
| 02/09/2026 | 0.016 | 55.450 | 0 | 36.107 | ||||
| 01/09/2026 | 0.016 | 55.607 | 52,500 | 34.164 | 52,500 | 0.016 | ||
| 31/08/2026 | 0.016 | 55.407 | 0 | 34.365 | ||||
| 28/08/2026 | 0.018 | 55.757 | 120,000 | 34.718 | 120,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
