26306 平安信證七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 53.250 | 0 | 9,242,500 | 6.160 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 9,242,500 | 6.160 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 9,242,500 | 6.160 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 9,242,500 | 6.160 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 9,242,500 | 6.160 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 9,242,500 | 6.160 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 9,242,500 | 6.160 | ||||
| 15/09/2026 | 0.010 | 53.050 | 10,000 | 9,242,500 | 6.160 | ||||
| 14/09/2026 | 0.011 | 53.600 | 0 | 9,242,500 | 6.160 | ||||
| 11/09/2026 | 0.012 | 54.000 | 100,000 | 9,242,500 | 6.160 | ||||
| 10/09/2026 | 0.012 | 54.850 | 60,000 | 9,242,500 | 6.160 | ||||
| 09/09/2026 | 0.013 | 55.450 | 72,500 | 9,242,500 | 6.160 | 72,500 | 0.013 | ||
| 08/09/2026 | 0.014 | 55.250 | 1,255,000 | 9,315,000 | 6.210 | 1,255,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 56.250 | 192,500 | 8,060,000 | 5.370 | 170,000 | 0.016 | ||
| 04/09/2026 | 0.018 | 57.150 | 100,000 | 7,890,000 | 5.260 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 56.950 | 305,000 | 7,940,000 | 5.290 | 205,000 | 0.020 | 100,000 | 0.019 |
| 02/09/2026 | 0.016 | 55.450 | 0 | 8,045,000 | 5.360 | ||||
| 01/09/2026 | 0.016 | 55.607 | 52,500 | 8,045,000 | 5.360 | 52,500 | 0.016 | ||
| 31/08/2026 | 0.016 | 55.407 | 0 | 8,097,500 | 5.400 | ||||
| 28/08/2026 | 0.018 | 55.757 | 120,000 | 8,097,500 | 5.400 | 120,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
