26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.046 -0.014 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.060 | 4.730 | 0 | 82.358 | ||||
| 26/03/2026 | 0.060 | 4.730 | 0 | 82.218 | ||||
| 25/03/2026 | 0.060 | 4.730 | 2,320,000 | 82.078 | 1,310,000 | 0.064 | 1,010,000 | 0.064 |
| 24/03/2026 | 0.061 | 4.770 | 3,460,000 | 81.593 | 1,580,000 | 0.059 | 1,880,000 | 0.060 |
| 23/03/2026 | 0.059 | 4.680 | 4,300,000 | 82.260 | 2,150,000 | 0.059 | 2,150,000 | 0.060 |
| 20/03/2026 | 0.065 | 4.850 | 5,460,000 | 81.667 | 2,730,000 | 0.069 | 2,730,000 | 0.069 |
| 19/03/2026 | 0.077 | 5.120 | 3,120,000 | 82.306 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 18/03/2026 | 0.086 | 5.310 | 2,880,000 | 82.707 | 1,440,000 | 0.083 | 1,440,000 | 0.085 |
| 17/03/2026 | 0.085 | 5.280 | 4,190,000 | 82.713 | 2,095,000 | 0.089 | 2,095,000 | 0.089 |
| 16/03/2026 | 0.083 | 5.250 | 5,300,000 | 82.194 | 2,650,000 | 0.083 | 2,650,000 | 0.081 |
| 13/03/2026 | 0.082 | 5.200 | 3,510,000 | 82.390 | 1,755,000 | 0.082 | 1,755,000 | 0.081 |
| 12/03/2026 | 0.080 | 5.150 | 4,460,000 | 82.311 | 2,230,000 | 0.082 | 2,230,000 | 0.082 |
| 11/03/2026 | 0.080 | 5.160 | 4,100,000 | 81.950 | 2,050,000 | 0.084 | 2,050,000 | 0.086 |
| 10/03/2026 | 0.090 | 5.390 | 5,700,000 | 81.773 | 2,850,000 | 0.093 | 2,850,000 | 0.094 |
| 09/03/2026 | 0.094 | 5.410 | 6,440,000 | 83.226 | 3,220,000 | 0.087 | 3,220,000 | 0.087 |
| 06/03/2026 | 0.097 | 5.490 | 10,150,000 | 82.509 | 5,015,000 | 0.097 | 5,135,000 | 0.096 |
| 05/03/2026 | 0.085 | 5.180 | 3,300,000 | 83.280 | 1,650,000 | 0.089 | 1,650,000 | 0.090 |
| 04/03/2026 | 0.088 | 5.260 | 9,700,000 | 82.899 | 4,850,000 | 0.086 | 4,850,000 | 0.087 |
| 03/03/2026 | 0.091 | 5.340 | 9,300,000 | 82.481 | 4,650,000 | 0.097 | 4,650,000 | 0.098 |
| 02/03/2026 | 0.100 | 5.480 | 8,100,000 | 83.682 | 4,050,000 | 0.101 | 4,050,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
