26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.030 | 4.410 | 2,540,000 | 13,295,000 | 19.840 | 740,000 | 0.035 | 1,700,000 | 0.032 |
| 20/05/2026 | 0.032 | 4.500 | 3,265,000 | 12,335,000 | 18.410 | 590,000 | 0.034 | 2,675,000 | 0.032 |
| 19/05/2026 | 0.038 | 4.680 | 3,400,000 | 10,250,000 | 15.300 | 1,660,000 | 0.040 | 1,740,000 | 0.040 |
| 18/05/2026 | 0.034 | 4.510 | 1,950,000 | 10,170,000 | 15.180 | 1,110,000 | 0.036 | 840,000 | 0.037 |
| 15/05/2026 | 0.042 | 4.720 | 6,335,000 | 10,440,000 | 15.580 | 2,045,000 | 0.046 | 4,290,000 | 0.043 |
| 14/05/2026 | 0.044 | 4.770 | 6,990,000 | 8,195,000 | 12.230 | 2,355,000 | 0.050 | 4,565,000 | 0.047 |
| 13/05/2026 | 0.051 | 5.040 | 7,125,000 | 5,985,000 | 8.930 | 2,940,000 | 0.050 | 4,175,000 | 0.050 |
| 12/05/2026 | 0.058 | 5.180 | 6,260,000 | 4,750,000 | 7.090 | 3,080,000 | 0.065 | 3,180,000 | 0.065 |
| 11/05/2026 | 0.065 | 5.330 | 14,575,000 | 4,650,000 | 6.940 | 7,045,000 | 0.064 | 7,430,000 | 0.064 |
| 08/05/2026 | 0.063 | 5.250 | 30,235,000 | 4,265,000 | 6.370 | 13,660,000 | 0.063 | 16,535,000 | 0.063 |
| 07/05/2026 | 0.044 | 4.720 | 5,320,000 | 1,390,000 | 2.070 | 2,970,000 | 0.046 | 2,300,000 | 0.046 |
| 06/05/2026 | 0.044 | 4.660 | 10,140,000 | 2,060,000 | 3.070 | 4,890,000 | 0.047 | 4,910,000 | 0.047 |
| 05/05/2026 | 0.032 | 4.190 | 0 | 2,040,000 | 3.040 | ||||
| 04/05/2026 | 0.032 | 4.210 | 600,000 | 2,040,000 | 3.040 | 600,000 | 0.032 | ||
| 30/04/2026 | 0.032 | 4.160 | 360,000 | 1,440,000 | 2.150 | 180,000 | 0.033 | 180,000 | 0.033 |
| 29/04/2026 | 0.034 | 4.280 | 0 | 1,440,000 | 2.150 | ||||
| 28/04/2026 | 0.032 | 4.130 | 460,000 | 1,440,000 | 2.150 | 80,000 | 0.032 | 380,000 | 0.032 |
| 27/04/2026 | 0.035 | 4.270 | 1,240,000 | 1,140,000 | 1.700 | 820,000 | 0.034 | 420,000 | 0.034 |
| 24/04/2026 | 0.035 | 4.280 | 120,000 | 1,540,000 | 2.300 | 120,000 | 0.035 | ||
| 23/04/2026 | 0.037 | 4.350 | 0 | 1,660,000 | 2.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
