26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.016 | 4.430 | 0 | 11,630,000 | 17.360 | ||||
| 20/08/2026 | 0.016 | 4.375 | 0 | 11,630,000 | 17.360 | ||||
| 19/08/2026 | 0.016 | 4.350 | 0 | 11,630,000 | 17.360 | ||||
| 18/08/2026 | 0.017 | 4.385 | 0 | 11,630,000 | 17.360 | ||||
| 17/08/2026 | 0.019 | 4.535 | 0 | 11,630,000 | 17.360 | ||||
| 14/08/2026 | 0.019 | 4.495 | 0 | 11,630,000 | 17.360 | ||||
| 13/08/2026 | 0.019 | 4.490 | 0 | 11,630,000 | 17.360 | ||||
| 12/08/2026 | 0.021 | 4.640 | 0 | 11,630,000 | 17.360 | ||||
| 11/08/2026 | 0.023 | 4.760 | 0 | 11,630,000 | 17.360 | ||||
| 10/08/2026 | 0.024 | 4.830 | 0 | 11,630,000 | 17.360 | ||||
| 07/08/2026 | 0.022 | 4.750 | 600,000 | 11,630,000 | 17.360 | 100,000 | 0.022 | 500,000 | 0.022 |
| 06/08/2026 | 0.023 | 4.730 | 100,000 | 11,230,000 | 16.760 | 100,000 | 0.023 | ||
| 05/08/2026 | 0.026 | 4.900 | 100,000 | 11,130,000 | 16.610 | 100,000 | 0.026 | ||
| 04/08/2026 | 0.026 | 4.820 | 0 | 11,230,000 | 16.760 | ||||
| 03/08/2026 | 0.026 | 4.770 | 0 | 11,230,000 | 16.760 | ||||
| 31/07/2026 | 0.027 | 4.720 | 35,000 | 11,230,000 | 16.760 | 35,000 | 0.028 | ||
| 30/07/2026 | 0.020 | 4.280 | 0 | 11,265,000 | 16.810 | ||||
| 29/07/2026 | 0.022 | 4.500 | 2,585,000 | 11,265,000 | 16.810 | 2,585,000 | 0.022 | ||
| 28/07/2026 | 0.016 | 3.980 | 0 | 13,850,000 | 20.670 | ||||
| 27/07/2026 | 0.016 | 3.950 | 0 | 13,850,000 | 20.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
