26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.027 | 116.900 | 430,000 | 38.023 | 20,000 | 0.030 | 410,000 | 0.028 |
| 15/06/2026 | 0.036 | 119.600 | 10,000 | 38.726 | 10,000 | 0.038 | ||
| 12/06/2026 | 0.029 | 117.000 | 985,000 | 38.155 | 985,000 | 0.030 | ||
| 11/06/2026 | 0.025 | 115.200 | 350,000 | 37.981 | 167,500 | 0.024 | 182,500 | 0.024 |
| 10/06/2026 | 0.028 | 116.200 | 1,402,500 | 38.183 | 210,000 | 0.025 | 1,192,500 | 0.027 |
| 09/06/2026 | 0.031 | 117.200 | 242,500 | 38.332 | 242,500 | 0.032 | ||
| 08/06/2026 | 0.035 | 118.800 | 0 | 38.231 | ||||
| 05/06/2026 | 0.041 | 120.900 | 21,327,500 | 37.955 | 10,580,000 | 0.046 | 10,747,500 | 0.046 |
| 04/06/2026 | 0.053 | 123.700 | 250,000 | 38.628 | 250,000 | 0.053 | ||
| 03/06/2026 | 0.053 | 124.200 | 128,485,000 | 38.109 | 64,030,000 | 0.055 | 64,455,000 | 0.055 |
| 02/06/2026 | 0.068 | 127.900 | 180,000 | 38.190 | 180,000 | 0.068 | ||
| 01/06/2026 | 0.080 | 130.000 | 10,000 | 38.636 | 5,000 | 0.078 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 131.700 | 30,000 | 37.935 | 30,000 | 0.089 | ||
| 28/05/2026 | 0.082 | 130.400 | 170,000 | 38.210 | 170,000 | 0.080 | ||
| 27/05/2026 | 0.091 | 132.100 | 24,280,000 | 38.244 | 12,050,000 | 0.098 | 12,230,000 | 0.098 |
| 26/05/2026 | 0.111 | 135.100 | 220,000 | 38.777 | 220,000 | 0.117 | ||
| 22/05/2026 | 0.133 | 138.600 | 0 | 38.495 | ||||
| 21/05/2026 | 0.127 | 137.500 | 0 | 38.509 | ||||
| 20/05/2026 | 0.123 | 137.100 | 0 | 38.167 | ||||
| 19/05/2026 | 0.118 | 135.900 | 672,500 | 38.345 | 442,500 | 0.116 | 230,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
