26374 攜程花旗五一購Ａ (認購證)
按盤價 
0.570 -0.090 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.660 | 518.000 | 15,000 | 90,000 | 0.130 | 5,000 | 0.640 | 10,000 | 0.570 |
| 08/11/2024 | 0.740 | 527.000 | 80,000 | 85,000 | 0.120 | 40,000 | 0.740 | 40,000 | 0.750 |
| 07/11/2024 | 0.710 | 525.000 | 570,000 | 85,000 | 0.120 | 285,000 | 0.696 | 285,000 | 0.696 |
| 06/11/2024 | 0.730 | 525.500 | 555,000 | 85,000 | 0.120 | 280,000 | 0.756 | 275,000 | 0.762 |
| 05/11/2024 | 0.790 | 536.500 | 245,000 | 90,000 | 0.130 | 105,000 | 0.742 | 140,000 | 0.745 |
| 04/11/2024 | 0.710 | 521.000 | 595,000 | 55,000 | 0.080 | 295,000 | 0.713 | 300,000 | 0.707 |
| 01/11/2024 | 0.580 | 497.200 | 510,000 | 50,000 | 0.070 | 255,000 | 0.597 | 255,000 | 0.589 |
| 31/10/2024 | 0.610 | 501.000 | 210,000 | 50,000 | 0.070 | 105,000 | 0.662 | 105,000 | 0.666 |
| 30/10/2024 | 0.570 | 495.200 | 550,000 | 50,000 | 0.070 | 275,000 | 0.611 | 275,000 | 0.610 |
| 29/10/2024 | 0.630 | 503.000 | 265,000 | 50,000 | 0.070 | 130,000 | 0.636 | 135,000 | 0.646 |
| 28/10/2024 | 0.560 | 488.200 | 205,000 | 45,000 | 0.060 | 100,000 | 0.517 | 105,000 | 0.528 |
| 25/10/2024 | 0.530 | 483.400 | 0 | 40,000 | 0.060 | ||||
| 24/10/2024 | 0.520 | 481.000 | 0 | 40,000 | 0.060 | ||||
| 23/10/2024 | 0.520 | 479.600 | 2,070,000 | 40,000 | 0.060 | 1,035,000 | 0.486 | 1,035,000 | 0.481 |
| 22/10/2024 | 0.465 | 469.400 | 810,000 | 40,000 | 0.060 | 405,000 | 0.476 | 405,000 | 0.477 |
| 21/10/2024 | 0.460 | 467.600 | 1,230,000 | 40,000 | 0.060 | 620,000 | 0.474 | 610,000 | 0.477 |
| 18/10/2024 | 0.580 | 485.200 | 1,820,000 | 50,000 | 0.070 | 900,000 | 0.473 | 910,000 | 0.472 |
| 17/10/2024 | 0.410 | 453.400 | 0 | 40,000 | 0.060 | ||||
| 16/10/2024 | 0.400 | 457.600 | 0 | 40,000 | 0.060 | ||||
| 15/10/2024 | 0.520 | 466.400 | 0 | 40,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
