26382 港交法興五六購Ｂ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.580 | 339.800 | 200,000 | 34.015 | 150,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 325.800 | 10,000 | 36.559 | 10,000 | 0.560 | ||
| 12/02/2025 | 0.550 | 335.800 | 0 | 34.155 | ||||
| 11/02/2025 | 0.415 | 318.000 | 0 | 34.085 | ||||
| 10/02/2025 | 0.435 | 320.400 | 3,020,000 | 34.335 | 20,000 | 0.440 | 3,000,000 | 0.432 |
| 07/02/2025 | 0.405 | 316.600 | 70,000 | 33.464 | 60,000 | 0.360 | 10,000 | 0.405 |
| 06/02/2025 | 0.345 | 309.000 | 10,000 | 32.216 | 10,000 | 0.340 | ||
| 05/02/2025 | 0.340 | 305.800 | 0 | 34.484 | ||||
| 04/02/2025 | 0.370 | 312.000 | 90,000 | 32.376 | 40,000 | 0.350 | 50,000 | 0.365 |
| 03/02/2025 | 0.305 | 301.600 | 460,000 | 32.798 | 200,000 | 0.279 | 240,000 | 0.282 |
| 28/01/2025 | 0.325 | 302.000 | 0 | 34.454 | ||||
| 27/01/2025 | 0.325 | 302.600 | 80,000 | 33.772 | 40,000 | 0.325 | 40,000 | 0.340 |
| 24/01/2025 | 0.305 | 300.600 | 180,000 | 32.314 | 90,000 | 0.295 | 90,000 | 0.295 |
| 23/01/2025 | 0.275 | 293.400 | 40,000 | 34.029 | 20,000 | 0.295 | 20,000 | 0.295 |
| 22/01/2025 | 0.270 | 292.600 | 20,000 | 33.839 | 10,000 | 0.275 | 10,000 | 0.270 |
| 21/01/2025 | 0.280 | 294.000 | 0 | 33.899 | ||||
| 20/01/2025 | 0.280 | 293.600 | 0 | 34.086 | ||||
| 17/01/2025 | 0.248 | 287.600 | 0 | 33.929 | ||||
| 16/01/2025 | 0.248 | 286.800 | 20,000 | 34.393 | 20,000 | 0.250 | ||
| 15/01/2025 | 0.228 | 282.400 | 10,000 | 34.697 | 10,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
