26382 高偉華泰六十購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.069 | 27.080 | 0 | 5,000 | 0.012 | ||||
| 29/12/2025 | 0.070 | 26.940 | 0 | 5,000 | 0.012 | ||||
| 24/12/2025 | 0.079 | 27.980 | 0 | 5,000 | 0.012 | ||||
| 23/12/2025 | 0.079 | 27.920 | 0 | 5,000 | 0.012 | ||||
| 22/12/2025 | 0.079 | 27.880 | 0 | 5,000 | 0.012 | ||||
| 19/12/2025 | 0.079 | 27.640 | 0 | 5,000 | 0.012 | ||||
| 18/12/2025 | 0.079 | 27.700 | 0 | 5,000 | 0.012 | ||||
| 17/12/2025 | 0.086 | 28.740 | 0 | 5,000 | 0.012 | ||||
| 16/12/2025 | 0.084 | 28.020 | 0 | 5,000 | 0.012 | ||||
| 15/12/2025 | 0.087 | 27.820 | 0 | 5,000 | 0.012 | ||||
| 12/12/2025 | 0.091 | 28.940 | 0 | 5,000 | 0.012 | ||||
| 11/12/2025 | 0.088 | 28.480 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.093 | 29.040 | 20,000 | 5,000 | 0.012 | 20,000 | 0.093 | ||
| 09/12/2025 | 0.092 | 28.980 | 65,000 | 25,000 | 0.062 | 65,000 | 0.092 | ||
| 08/12/2025 | 0.102 | 29.780 | 20,000 | 90,000 | 0.225 | 10,000 | 0.102 | 10,000 | 0.102 |
| 05/12/2025 | 0.100 | 29.500 | 2,565,000 | 90,000 | 0.225 | 1,290,000 | 0.100 | 1,275,000 | 0.099 |
| 04/12/2025 | 0.102 | 29.800 | 3,455,000 | 105,000 | 0.262 | 1,715,000 | 0.105 | 1,740,000 | 0.105 |
| 03/12/2025 | 0.115 | 30.940 | 5,520,000 | 80,000 | 0.200 | 2,760,000 | 0.119 | 2,760,000 | 0.119 |
| 02/12/2025 | 0.116 | 30.900 | 4,665,000 | 80,000 | 0.200 | 2,340,000 | 0.112 | 2,325,000 | 0.111 |
| 01/12/2025 | 0.107 | 30.000 | 7,430,000 | 95,000 | 0.238 | 3,675,000 | 0.108 | 3,755,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
