26382 港交法興五六購Ｂ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.580 | 339.800 | 200,000 | 4,410,000 | 5.512 | 150,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 325.800 | 10,000 | 4,560,000 | 5.700 | 10,000 | 0.560 | ||
| 12/02/2025 | 0.550 | 335.800 | 0 | 4,570,000 | 5.712 | ||||
| 11/02/2025 | 0.415 | 318.000 | 0 | 4,570,000 | 5.712 | ||||
| 10/02/2025 | 0.435 | 320.400 | 3,020,000 | 4,570,000 | 5.712 | 20,000 | 0.440 | 3,000,000 | 0.432 |
| 07/02/2025 | 0.405 | 316.600 | 70,000 | 1,590,000 | 1.988 | 60,000 | 0.360 | 10,000 | 0.405 |
| 06/02/2025 | 0.345 | 309.000 | 10,000 | 1,640,000 | 2.050 | 10,000 | 0.340 | ||
| 05/02/2025 | 0.340 | 305.800 | 0 | 1,630,000 | 2.038 | ||||
| 04/02/2025 | 0.370 | 312.000 | 90,000 | 1,630,000 | 2.038 | 40,000 | 0.350 | 50,000 | 0.365 |
| 03/02/2025 | 0.305 | 301.600 | 460,000 | 1,620,000 | 2.025 | 200,000 | 0.279 | 240,000 | 0.282 |
| 28/01/2025 | 0.325 | 302.000 | 0 | 1,580,000 | 1.975 | ||||
| 27/01/2025 | 0.325 | 302.600 | 80,000 | 1,580,000 | 1.975 | 40,000 | 0.325 | 40,000 | 0.340 |
| 24/01/2025 | 0.305 | 300.600 | 180,000 | 1,580,000 | 1.975 | 90,000 | 0.295 | 90,000 | 0.295 |
| 23/01/2025 | 0.275 | 293.400 | 40,000 | 1,580,000 | 1.975 | 20,000 | 0.295 | 20,000 | 0.295 |
| 22/01/2025 | 0.270 | 292.600 | 20,000 | 1,580,000 | 1.975 | 10,000 | 0.275 | 10,000 | 0.270 |
| 21/01/2025 | 0.280 | 294.000 | 0 | 1,580,000 | 1.975 | ||||
| 20/01/2025 | 0.280 | 293.600 | 0 | 1,580,000 | 1.975 | ||||
| 17/01/2025 | 0.248 | 287.600 | 0 | 1,580,000 | 1.975 | ||||
| 16/01/2025 | 0.248 | 286.800 | 20,000 | 1,580,000 | 1.975 | 20,000 | 0.250 | ||
| 15/01/2025 | 0.228 | 282.400 | 10,000 | 1,600,000 | 2.000 | 10,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
