日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 16.060 | 0 | 65.873 | ||||
17/09/2024 | 0.010 | 15.440 | 0 | 69.105 | ||||
16/09/2024 | 0.010 | 15.340 | 0 | 69.346 | ||||
13/09/2024 | 0.010 | 15.360 | 0 | 67.984 | ||||
12/09/2024 | 0.010 | 15.440 | 0 | 67.069 | ||||
11/09/2024 | 0.010 | 15.220 | 0 | 68.105 | ||||
10/09/2024 | 0.010 | 15.260 | 0 | 67.446 | ||||
09/09/2024 | 0.010 | 15.680 | 0 | 64.403 | ||||
06/09/2024 | 0 | 60.545 | ||||||
05/09/2024 | 0.010 | 16.140 | 0 | 60.217 | ||||
04/09/2024 | 0.011 | 16.240 | 100,000 | 60.375 | ||||
03/09/2024 | 0.011 | 16.740 | 0 | 57.096 | ||||
02/09/2024 | 0.011 | 16.700 | 180,000 | 57.027 | 180,000 | 0.011 | ||
30/08/2024 | 0.020 | 17.000 | 480,000 | 61.691 | 210,000 | 0.015 | 210,000 | 0.020 |
29/08/2024 | 0.020 | 17.060 | 0 | 61.010 | ||||
28/08/2024 | 0.020 | 16.860 | 0 | 61.931 | ||||
27/08/2024 | 0.020 | 17.020 | 0 | 60.609 | ||||
26/08/2024 | 0.020 | 17.300 | 1,000,000 | 58.628 | 1,000,000 | 0.020 | ||
23/08/2024 | 0.020 | 16.980 | 30,000 | 59.678 | 30,000 | 0.020 | ||
22/08/2024 | 0.020 | 16.800 | 2,000,000 | 60.472 | 2,000,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF