日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 16.060 | 0 | 5,360,000 | 8.930 | ||||
17/09/2024 | 0.010 | 15.440 | 0 | 5,360,000 | 8.930 | ||||
16/09/2024 | 0.010 | 15.340 | 0 | 5,360,000 | 8.930 | ||||
13/09/2024 | 0.010 | 15.360 | 0 | 5,360,000 | 8.930 | ||||
12/09/2024 | 0.010 | 15.440 | 0 | 5,360,000 | 8.930 | ||||
11/09/2024 | 0.010 | 15.220 | 0 | 5,360,000 | 8.930 | ||||
10/09/2024 | 0.010 | 15.260 | 0 | 5,360,000 | 8.930 | ||||
09/09/2024 | 0.010 | 15.680 | 0 | 5,360,000 | 8.930 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 16.140 | 0 | 5,360,000 | 8.930 | ||||
04/09/2024 | 0.011 | 16.240 | 100,000 | 5,360,000 | 8.930 | ||||
03/09/2024 | 0.011 | 16.740 | 0 | 5,360,000 | 8.930 | ||||
02/09/2024 | 0.011 | 16.700 | 180,000 | 5,360,000 | 8.930 | 180,000 | 0.011 | ||
30/08/2024 | 0.020 | 17.000 | 480,000 | 5,540,000 | 9.230 | 210,000 | 0.015 | 210,000 | 0.020 |
29/08/2024 | 0.020 | 17.060 | 0 | 5,540,000 | 9.230 | ||||
28/08/2024 | 0.020 | 16.860 | 0 | 5,540,000 | 9.230 | ||||
27/08/2024 | 0.020 | 17.020 | 0 | 5,540,000 | 9.230 | ||||
26/08/2024 | 0.020 | 17.300 | 1,000,000 | 5,540,000 | 9.230 | 1,000,000 | 0.020 | ||
23/08/2024 | 0.020 | 16.980 | 30,000 | 4,540,000 | 7.570 | 30,000 | 0.020 | ||
22/08/2024 | 0.020 | 16.800 | 2,000,000 | 4,510,000 | 7.520 | 2,000,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF