26423 金沙法巴五四購Ｂ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.040 | 17.840 | 8,000 | 44.343 | 8,000 | 0.040 | ||
| 11/03/2025 | 0.068 | 18.620 | 0 | 40.920 | ||||
| 10/03/2025 | 0.058 | 18.100 | 40,000 | 47.198 | 40,000 | 0.061 | ||
| 07/03/2025 | 0.073 | 18.340 | 0 | 46.753 | ||||
| 06/03/2025 | 0.074 | 18.480 | 40,000 | 43.084 | 40,000 | 0.073 | ||
| 05/03/2025 | 0.075 | 18.240 | 60,000 | 48.220 | 60,000 | 0.076 | ||
| 04/03/2025 | 0.077 | 18.160 | 0 | 50.056 | ||||
| 03/03/2025 | 0.089 | 18.300 | 4,000 | 51.923 | 4,000 | 0.094 | ||
| 28/02/2025 | 0.063 | 17.800 | 0 | 47.192 | ||||
| 27/02/2025 | 0.063 | 17.720 | 20,000 | 47.943 | 20,000 | 0.061 | ||
| 26/02/2025 | 0.071 | 17.640 | 20,000 | 52.520 | 20,000 | 0.071 | ||
| 25/02/2025 | 0.072 | 17.620 | 0 | 52.609 | ||||
| 24/02/2025 | 0.084 | 18.080 | 0 | 48.715 | ||||
| 21/02/2025 | 0.060 | 17.180 | 0 | 51.620 | ||||
| 20/02/2025 | 0.063 | 17.500 | 0 | 47.155 | ||||
| 19/02/2025 | 0.061 | 17.300 | 0 | 48.886 | ||||
| 18/02/2025 | 0.061 | 17.320 | 0 | 47.998 | ||||
| 17/02/2025 | 0.061 | 17.240 | 0 | 48.677 | ||||
| 14/02/2025 | 0.060 | 16.980 | 0 | 50.481 | ||||
| 13/02/2025 | 0.060 | 16.740 | 40,000 | 53.453 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
