26423 港交國君六甲購Ａ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.081 | 390.400 | 80,000 | 35.149 | 80,000 | 0.079 | ||
| 26/03/2026 | 0.084 | 390.600 | 16,000,000 | 35.423 | 8,000,000 | 0.085 | 8,000,000 | 0.085 |
| 25/03/2026 | 0.095 | 398.000 | 0 | 35.151 | ||||
| 24/03/2026 | 0.085 | 391.600 | 30,000 | 35.142 | 30,000 | 0.080 | ||
| 23/03/2026 | 0.074 | 382.600 | 30,000 | 35.473 | 30,000 | 0.074 | ||
| 20/03/2026 | 0.097 | 396.000 | 0 | 35.389 | ||||
| 19/03/2026 | 0.102 | 398.600 | 0 | 35.345 | ||||
| 18/03/2026 | 0.110 | 402.800 | 16,000,000 | 35.271 | 8,000,000 | 0.113 | 8,000,000 | 0.113 |
| 17/03/2026 | 0.117 | 404.400 | 0 | 35.601 | ||||
| 16/03/2026 | 0.117 | 406.200 | 30,000 | 35.136 | 30,000 | 0.108 | ||
| 13/03/2026 | 0.112 | 401.400 | 0 | 35.412 | ||||
| 12/03/2026 | 0.124 | 406.400 | 0 | 35.532 | ||||
| 11/03/2026 | 0.132 | 411.400 | 0 | 36.610 | ||||
| 10/03/2026 | 0.132 | 410.080 | 40,060,000 | 35.308 | 20,030,000 | 0.128 | 20,030,000 | 0.128 |
| 09/03/2026 | 0.118 | 400.480 | 100,030,000 | 35.880 | 50,000,000 | 0.107 | 50,030,000 | 0.107 |
| 06/03/2026 | 0.134 | 408.480 | 0 | 35.565 | ||||
| 05/03/2026 | 0.119 | 400.880 | 0 | 35.608 | ||||
| 04/03/2026 | 0.116 | 398.280 | 0 | 35.774 | ||||
| 03/03/2026 | 0.121 | 402.880 | 20,000 | 35.235 | 10,000 | 0.132 | 10,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
