26423 港交國君六甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 3,420,000 | 4.886 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 3,420,000 | 4.886 | ||||
| 25/06/2026 | 0.016 | 366.600 | 0 | 3,420,000 | 4.886 | ||||
| 24/06/2026 | 0.016 | 371.200 | 0 | 3,420,000 | 4.886 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 3,420,000 | 4.886 | ||||
| 22/06/2026 | 0.016 | 377.600 | 0 | 3,420,000 | 4.886 | ||||
| 18/06/2026 | 0.017 | 374.800 | 0 | 3,420,000 | 4.886 | ||||
| 17/06/2026 | 0.020 | 383.400 | 0 | 3,420,000 | 4.886 | ||||
| 16/06/2026 | 0.020 | 386.000 | 0 | 3,420,000 | 4.886 | ||||
| 15/06/2026 | 0.020 | 386.800 | 0 | 3,420,000 | 4.886 | ||||
| 12/06/2026 | 0.018 | 380.600 | 30,000 | 3,420,000 | 4.886 | ||||
| 11/06/2026 | 0.017 | 374.000 | 150,000 | 3,420,000 | 4.886 | 20,000 | 0.017 | ||
| 10/06/2026 | 0.021 | 383.000 | 0 | 3,400,000 | 4.857 | ||||
| 09/06/2026 | 0.021 | 384.000 | 350,000 | 3,400,000 | 4.857 | ||||
| 08/06/2026 | 0.023 | 386.800 | 650,000 | 3,400,000 | 4.857 | 500,000 | 0.021 | ||
| 05/06/2026 | 0.028 | 396.400 | 2,110,000 | 2,900,000 | 4.143 | 1,110,000 | 0.028 | 210,000 | 0.030 |
| 04/06/2026 | 0.033 | 400.800 | 240,000 | 3,800,000 | 5.429 | 240,000 | 0.033 | ||
| 03/06/2026 | 0.039 | 409.400 | 0 | 3,560,000 | 5.086 | ||||
| 02/06/2026 | 0.039 | 410.400 | 670,000 | 3,560,000 | 5.086 | 20,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
