26428 工行法巴六九購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.039 | 7.200 | 810,000 | 28.356 | 810,000 | 0.039 | ||
| 05/08/2026 | 0.044 | 7.205 | 1,784,000 | 28.898 | 894,000 | 0.043 | 890,000 | 0.043 |
| 04/08/2026 | 0.049 | 7.260 | 3,460,000 | 28.210 | 1,600,000 | 0.059 | 1,680,000 | 0.057 |
| 03/08/2026 | 0.084 | 7.495 | 2,117,000 | 27.218 | 580,000 | 0.077 | 1,537,000 | 0.082 |
| 31/07/2026 | 0.094 | 7.510 | 750,000 | 27.210 | 150,000 | 0.079 | 300,000 | 0.075 |
| 30/07/2026 | 0.125 | 7.640 | 3,291,000 | 26.837 | 1,522,000 | 0.112 | 1,686,000 | 0.112 |
| 29/07/2026 | 0.093 | 7.480 | 972,000 | 27.331 | 569,000 | 0.082 | 403,000 | 0.084 |
| 28/07/2026 | 0.073 | 7.360 | 2,502,000 | 27.529 | 1,102,000 | 0.074 | 1,000,000 | 0.068 |
| 27/07/2026 | 0.067 | 7.290 | 169,000 | 28.089 | 169,000 | 0.062 | ||
| 24/07/2026 | 0.057 | 7.190 | 0 | 28.111 | ||||
| 23/07/2026 | 0.057 | 7.170 | 2,107,000 | 28.298 | 1,107,000 | 0.050 | ||
| 22/07/2026 | 0.039 | 7.000 | 222,000 | 28.528 | 110,000 | 0.039 | 112,000 | 0.041 |
| 21/07/2026 | 0.043 | 7.020 | 1,202,000 | 28.642 | 100,000 | 0.041 | 1,102,000 | 0.045 |
| 20/07/2026 | 0.055 | 7.110 | 1,005,000 | 28.561 | 1,000,000 | 0.044 | 5,000 | 0.052 |
| 17/07/2026 | 0.035 | 6.910 | 0 | 28.349 | ||||
| 16/07/2026 | 0.035 | 6.880 | 0 | 28.693 | ||||
| 15/07/2026 | 0.035 | 6.790 | 1,000,000 | 30.159 | 1,000,000 | 0.037 | ||
| 14/07/2026 | 0.038 | 6.820 | 0 | 30.020 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,100,000 | 30.375 | 1,100,000 | 0.040 | ||
| 10/07/2026 | 0.034 | 6.660 | 500,000 | 31.265 | 500,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
