26428 美團中銀五九購Ａ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.445 | 169.900 | 10,000 | 20,000 | 0.029 | 10,000 | 0.415 | ||
| 13/02/2025 | 0.370 | 159.700 | 0 | 10,000 | 0.014 | ||||
| 12/02/2025 | 0.345 | 155.200 | 230,000 | 10,000 | 0.014 | 230,000 | 0.320 | ||
| 11/02/2025 | 0.395 | 161.800 | 0 | 240,000 | 0.343 | ||||
| 10/02/2025 | 0.395 | 162.700 | 80,000 | 240,000 | 0.343 | 30,000 | 0.385 | ||
| 07/02/2025 | 0.325 | 154.100 | 0 | 270,000 | 0.386 | ||||
| 06/02/2025 | 0.315 | 150.100 | 0 | 270,000 | 0.386 | ||||
| 05/02/2025 | 0.320 | 150.900 | 20,000 | 270,000 | 0.386 | 20,000 | 0.320 | ||
| 04/02/2025 | 0.310 | 150.800 | 1,140,000 | 290,000 | 0.414 | 520,000 | 0.318 | 620,000 | 0.313 |
| 03/02/2025 | 0.265 | 142.300 | 220,000 | 190,000 | 0.271 | 20,000 | 0.263 | 200,000 | 0.265 |
| 28/01/2025 | 0.310 | 148.200 | 120,000 | 10,000 | 0.014 | 60,000 | 0.313 | 60,000 | 0.313 |
| 27/01/2025 | 0.320 | 149.700 | 160,000 | 10,000 | 0.014 | 80,000 | 0.342 | 80,000 | 0.339 |
| 24/01/2025 | 0.325 | 150.000 | 0 | 10,000 | 0.014 | ||||
| 23/01/2025 | 0.335 | 151.100 | 0 | 10,000 | 0.014 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 10,000 | 0.014 | ||||
| 21/01/2025 | 0.380 | 158.500 | 0 | 10,000 | 0.014 | ||||
| 20/01/2025 | 0.365 | 155.500 | 300,000 | 10,000 | 0.014 | 140,000 | 0.377 | 150,000 | 0.378 |
| 17/01/2025 | 0.310 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.310 | 147.600 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.325 |
| 15/01/2025 | 0.290 | 144.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
