26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.018 | 18.440 | 500,000 | 42.989 | 500,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 18.620 | 1,320,000 | 41.765 | 990,000 | 0.020 | 330,000 | 0.020 |
| 13/02/2025 | 0.022 | 18.640 | 660,000 | 43.043 | 660,000 | 0.022 | ||
| 12/02/2025 | 0.025 | 18.900 | 600,000 | 42.692 | 50,000 | 0.024 | 550,000 | 0.025 |
| 11/02/2025 | 0.023 | 18.740 | 0 | 42.458 | ||||
| 10/02/2025 | 0.022 | 18.560 | 40,000 | 42.833 | 40,000 | 0.022 | ||
| 07/02/2025 | 0.024 | 18.660 | 0 | 42.566 | ||||
| 06/02/2025 | 0.026 | 18.800 | 420,000 | 42.440 | 20,000 | 0.026 | 400,000 | 0.024 |
| 05/02/2025 | 0.026 | 18.560 | 0 | 43.708 | ||||
| 04/02/2025 | 0.029 | 18.760 | 160,000 | 43.542 | 140,000 | 0.030 | 20,000 | 0.029 |
| 03/02/2025 | 0.025 | 18.560 | 1,400,000 | 42.740 | 1,400,000 | 0.024 | ||
| 28/01/2025 | 0.028 | 18.440 | 0 | 43.610 | ||||
| 27/01/2025 | 0.030 | 18.680 | 400,000 | 42.814 | 400,000 | 0.030 | ||
| 24/01/2025 | 0.027 | 18.460 | 240,000 | 42.260 | 110,000 | 0.027 | 130,000 | 0.025 |
| 23/01/2025 | 0.030 | 18.620 | 700,000 | 42.402 | 700,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 18.740 | 700,000 | 42.702 | 700,000 | 0.034 | ||
| 21/01/2025 | 0.036 | 18.940 | 550,000 | 42.416 | 250,000 | 0.034 | 300,000 | 0.037 |
| 20/01/2025 | 0.041 | 19.080 | 1,650,000 | 43.165 | 1,650,000 | 0.042 | ||
| 17/01/2025 | 0.052 | 19.600 | 610,000 | 42.899 | 60,000 | 0.053 | 500,000 | 0.053 |
| 16/01/2025 | 0.058 | 19.780 | 1,330,000 | 43.329 | 1,330,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
