26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 17.760 | 0 | 4,110,000 | 4.110 | ||||
| 11/03/2025 | 0.012 | 17.700 | 0 | 4,110,000 | 4.110 | ||||
| 10/03/2025 | 0.012 | 17.700 | 0 | 4,110,000 | 4.110 | ||||
| 07/03/2025 | 0.012 | 17.540 | 0 | 4,110,000 | 4.110 | ||||
| 06/03/2025 | 0.012 | 17.420 | 0 | 4,110,000 | 4.110 | ||||
| 05/03/2025 | 0.012 | 17.460 | 0 | 4,110,000 | 4.110 | ||||
| 04/03/2025 | 0.012 | 17.440 | 0 | 4,110,000 | 4.110 | ||||
| 03/03/2025 | 0.012 | 17.860 | 0 | 4,110,000 | 4.110 | ||||
| 28/02/2025 | 0.012 | 17.880 | 110,000 | 4,110,000 | 4.110 | 10,000 | 0.012 | 100,000 | 0.012 |
| 27/02/2025 | 0.010 | 17.840 | 0 | 4,020,000 | 4.020 | ||||
| 26/02/2025 | 0.010 | 17.760 | 150,000 | 4,020,000 | 4.020 | 100,000 | 0.010 | ||
| 25/02/2025 | 0.011 | 17.980 | 40,000 | 4,120,000 | 4.120 | 40,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 18.080 | 0 | 4,160,000 | 4.160 | ||||
| 21/02/2025 | 0.016 | 18.500 | 0 | 4,160,000 | 4.160 | ||||
| 20/02/2025 | 0.018 | 18.620 | 690,000 | 4,160,000 | 4.160 | 650,000 | 0.018 | 40,000 | 0.018 |
| 19/02/2025 | 0.018 | 18.480 | 0 | 4,770,000 | 4.770 | ||||
| 18/02/2025 | 0.018 | 18.480 | 680,000 | 4,770,000 | 4.770 | 680,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 18.440 | 500,000 | 5,450,000 | 5.450 | 500,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 18.620 | 1,320,000 | 4,950,000 | 4.950 | 990,000 | 0.020 | 330,000 | 0.020 |
| 13/02/2025 | 0.022 | 18.640 | 660,000 | 5,610,000 | 5.610 | 660,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
