26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.033 | 9.260 | 0 | 49.884 | ||||
| 30/12/2025 | 0.033 | 9.310 | 0 | 49.427 | ||||
| 29/12/2025 | 0.033 | 9.240 | 0 | 49.811 | ||||
| 24/12/2025 | 0.034 | 9.320 | 0 | 49.233 | ||||
| 23/12/2025 | 0.034 | 9.350 | 0 | 48.911 | ||||
| 22/12/2025 | 0.034 | 9.270 | 0 | 49.360 | ||||
| 19/12/2025 | 0.034 | 9.280 | 1,060,000 | 49.069 | 1,060,000 | 0.036 | ||
| 18/12/2025 | 0.037 | 9.400 | 0 | 49.157 | ||||
| 17/12/2025 | 0.040 | 9.580 | 900,000 | 48.803 | 450,000 | 0.040 | 450,000 | 0.040 |
| 16/12/2025 | 0.041 | 9.660 | 1,240,000 | 48.474 | 650,000 | 0.039 | 590,000 | 0.040 |
| 15/12/2025 | 0.041 | 9.560 | 0 | 49.049 | ||||
| 12/12/2025 | 0.042 | 9.700 | 0 | 48.204 | ||||
| 11/12/2025 | 0.040 | 9.460 | 60,000 | 49.121 | 60,000 | 0.045 | ||
| 10/12/2025 | 0.045 | 9.720 | 0 | 49.299 | ||||
| 09/12/2025 | 0.045 | 9.715 | 0 | 48.774 | ||||
| 08/12/2025 | 0.049 | 9.865 | 0 | 48.765 | ||||
| 05/12/2025 | 0.049 | 9.945 | 600,000 | 48.036 | 300,000 | 0.049 | 300,000 | 0.049 |
| 04/12/2025 | 0.048 | 9.825 | 190,000 | 48.486 | 190,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 9.765 | 340,000 | 48.288 | 340,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 9.865 | 10,000 | 48.228 | 10,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
