26443 聯想華泰六甲購Ａ (認購證)
按盤價 
2.710 +0.150 (+5.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 2.560 | 31.300 | 30,000 | 300,000 | 0.750 | 30,000 | 2.560 | ||
| 10/09/2026 | 2.700 | 32.260 | 50,000 | 270,000 | 0.675 | 50,000 | 2.670 | ||
| 09/09/2026 | 2.730 | 32.420 | 30,000 | 320,000 | 0.800 | 30,000 | 2.587 | ||
| 08/09/2026 | 2.320 | 30.360 | 50,000 | 350,000 | 0.875 | 30,000 | 2.170 | ||
| 07/09/2026 | 2.720 | 32.360 | 20,000 | 320,000 | 0.800 | ||||
| 04/09/2026 | 2.720 | 32.400 | 0 | 320,000 | 0.800 | ||||
| 03/09/2026 | 2.410 | 30.540 | 0 | 320,000 | 0.800 | ||||
| 02/09/2026 | 2.420 | 30.600 | 20,000 | 320,000 | 0.800 | ||||
| 01/09/2026 | 2.370 | 30.580 | 0 | 320,000 | 0.800 | ||||
| 31/08/2026 | 2.260 | 30.040 | 0 | 320,000 | 0.800 | ||||
| 28/08/2026 | 2.270 | 29.960 | 0 | 320,000 | 0.800 | ||||
| 27/08/2026 | 2.400 | 30.720 | 0 | 320,000 | 0.800 | ||||
| 26/08/2026 | 2.400 | 30.560 | 0 | 320,000 | 0.800 | ||||
| 25/08/2026 | 2.420 | 30.800 | 0 | 320,000 | 0.800 | ||||
| 24/08/2026 | 2.250 | 29.640 | 0 | 320,000 | 0.800 | ||||
| 21/08/2026 | 2.250 | 29.780 | 30,000 | 320,000 | 0.800 | ||||
| 20/08/2026 | 2.260 | 29.720 | 0 | 320,000 | 0.800 | ||||
| 19/08/2026 | 2.330 | 30.120 | 10,000 | 320,000 | 0.800 | 10,000 | 2.480 | ||
| 18/08/2026 | 2.560 | 31.340 | 70,000 | 330,000 | 0.825 | 60,000 | 2.780 | ||
| 17/08/2026 | 2.920 | 33.020 | 320,000 | 390,000 | 0.975 | 220,000 | 2.944 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
