26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 9.540 | 0 | 5,100,000 | 12.750 | ||||
| 13/03/2026 | 0.017 | 9.370 | 0 | 5,100,000 | 12.750 | ||||
| 12/03/2026 | 0.017 | 9.560 | 0 | 5,100,000 | 12.750 | ||||
| 11/03/2026 | 0.017 | 9.650 | 0 | 5,100,000 | 12.750 | ||||
| 10/03/2026 | 0.015 | 9.460 | 0 | 5,100,000 | 12.750 | ||||
| 09/03/2026 | 0.015 | 9.120 | 200,000 | 5,100,000 | 12.750 | 200,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 9.410 | 0 | 4,900,000 | 12.250 | ||||
| 05/03/2026 | 0.018 | 9.220 | 0 | 4,900,000 | 12.250 | ||||
| 04/03/2026 | 0.018 | 9.240 | 0 | 4,900,000 | 12.250 | ||||
| 03/03/2026 | 0.020 | 9.370 | 0 | 4,900,000 | 12.250 | ||||
| 02/03/2026 | 0.021 | 9.470 | 200,000 | 4,900,000 | 12.250 | 200,000 | 0.021 | ||
| 27/02/2026 | 0.024 | 9.730 | 20,000 | 4,700,000 | 11.750 | 10,000 | 0.022 | 10,000 | 0.024 |
| 26/02/2026 | 0.022 | 9.610 | 0 | 4,700,000 | 11.750 | ||||
| 25/02/2026 | 0.022 | 9.580 | 100,000 | 4,700,000 | 11.750 | 100,000 | 0.022 | ||
| 24/02/2026 | 0.020 | 9.530 | 0 | 4,800,000 | 12.000 | ||||
| 23/02/2026 | 0.020 | 9.370 | 60,000 | 4,800,000 | 12.000 | 60,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 9.220 | 0 | 4,860,000 | 12.150 | ||||
| 16/02/2026 | 0.018 | 9.300 | 0 | 4,860,000 | 12.150 | ||||
| 13/02/2026 | 0.018 | 9.260 | 0 | 4,860,000 | 12.150 | ||||
| 12/02/2026 | 0.018 | 9.000 | 0 | 4,860,000 | 12.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
