| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 8.915 | 0 | 51.568 | ||||
| 23/09/2026 | 0.015 | 8.975 | 0 | 50.335 | ||||
| 22/09/2026 | 0.015 | 9.000 | 0 | 49.631 | ||||
| 21/09/2026 | 0.015 | 9.060 | 5,000 | 48.431 | ||||
| 18/09/2026 | 0.015 | 9.030 | 0 | 47.999 | ||||
| 17/09/2026 | 0.015 | 9.045 | 0 | 47.500 | ||||
| 16/09/2026 | 0.015 | 9.045 | 0 | 47.223 | ||||
| 15/09/2026 | 0.015 | 9.010 | 0 | 47.452 | ||||
| 14/09/2026 | 0.015 | 9.075 | 0 | 46.251 | ||||
| 11/09/2026 | 0.015 | 9.030 | 0 | 46.114 | ||||
| 10/09/2026 | 0.015 | 9.060 | 0 | 45.442 | ||||
| 09/09/2026 | 0.015 | 9.110 | 0 | 44.501 | ||||
| 08/09/2026 | 0.015 | 9.145 | 0 | 43.781 | ||||
| 07/09/2026 | 0.015 | 9.150 | 0 | 43.479 | ||||
| 04/09/2026 | 0.015 | 9.060 | 0 | 47.038 | ||||
| 03/09/2026 | 0.015 | 8.944 | 0 | 45.365 | ||||
| 02/09/2026 | 0.015 | 8.929 | 0 | 45.339 | ||||
| 01/09/2026 | 0.015 | 8.964 | 0 | 44.662 | ||||
| 31/08/2026 | 0.015 | 8.899 | 0 | 45.312 | ||||
| 28/08/2026 | 0.016 | 8.924 | 0 | 45.198 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF