| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0 | ||||||||
| 10/08/2026 | 0 | 48,170,500 | 68.820 | 100,000 | 0.015 | ||||
| 07/08/2026 | 0 | 48,070,500 | 68.670 | 2,309,500 | 0.015 | ||||
| 06/08/2026 | 0 | 45,761,000 | 65.370 | ||||||
| 05/08/2026 | 0 | 45,761,000 | 65.370 | ||||||
| 04/08/2026 | 0 | 45,761,000 | 65.370 | ||||||
| 03/08/2026 | 0 | 45,761,000 | 65.370 | 50,500 | 0.020 | ||||
| 31/07/2026 | 0 | 45,811,500 | 65.450 | ||||||
| 30/07/2026 | 0 | 45,811,500 | 65.450 | 947,500 | 0.019 | ||||
| 29/07/2026 | 0 | 46,759,000 | 66.800 | 190,000 | 0.017 | ||||
| 28/07/2026 | 0 | 46,949,000 | 67.070 | ||||||
| 27/07/2026 | 0 | 46,949,000 | 67.070 | ||||||
| 24/07/2026 | 0 | 46,949,000 | 67.070 | ||||||
| 23/07/2026 | 0 | 46,949,000 | 67.070 | 399,500 | 0.018 | ||||
| 22/07/2026 | 0 | 47,348,500 | 67.640 | ||||||
| 21/07/2026 | 0 | 47,348,500 | 67.640 | 56,000 | 0.016 | ||||
| 20/07/2026 | 0 | 47,404,500 | 67.720 | 2,546,500 | 0.016 | ||||
| 17/07/2026 | 0 | 49,951,000 | 71.360 | ||||||
| 16/07/2026 | 0 | 49,951,000 | 71.360 | 104,000 | 0.013 | ||||
| 15/07/2026 | 0 | 50,055,000 | 71.510 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF