26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.214 | 1.210 | 2,386,000 | 29,080,000 | 41.540 | 400,000 | 0.220 | 1,300,000 | 0.218 |
| 13/02/2025 | 0.202 | 1.190 | 2,442,000 | 28,180,000 | 40.260 | 1,180,000 | 0.220 | 782,000 | 0.221 |
| 12/02/2025 | 0.213 | 1.200 | 5,218,000 | 28,578,000 | 40.830 | 2,374,000 | 0.219 | 2,140,000 | 0.215 |
| 11/02/2025 | 0.197 | 1.180 | 790,000 | 28,812,000 | 41.160 | 290,000 | 0.192 | 40,000 | 0.197 |
| 10/02/2025 | 0.187 | 1.160 | 1,570,000 | 29,062,000 | 41.520 | 862,000 | 0.194 | 340,000 | 0.195 |
| 07/02/2025 | 0.180 | 1.150 | 288,000 | 29,584,000 | 42.260 | 22,000 | 0.180 | ||
| 06/02/2025 | 0.176 | 1.140 | 238,000 | 29,606,000 | 42.290 | 134,000 | 0.176 | ||
| 05/02/2025 | 0.173 | 1.120 | 500,000 | 29,740,000 | 42.490 | 500,000 | 0.173 | ||
| 04/02/2025 | 0.179 | 1.120 | 660,000 | 29,240,000 | 41.770 | 20,000 | 0.177 | 640,000 | 0.179 |
| 03/02/2025 | 0.178 | 1.130 | 214,000 | 28,620,000 | 40.890 | 154,000 | 0.179 | ||
| 28/01/2025 | 0.175 | 1.120 | 230,000 | 28,466,000 | 40.670 | 60,000 | 0.172 | ||
| 27/01/2025 | 0.184 | 1.130 | 372,000 | 28,526,000 | 40.750 | 262,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 1.140 | 1,400,000 | 28,788,000 | 41.130 | 300,000 | 0.177 | 800,000 | 0.179 |
| 23/01/2025 | 0.176 | 1.130 | 2,954,000 | 28,288,000 | 40.410 | 1,702,000 | 0.179 | 960,000 | 0.178 |
| 22/01/2025 | 0.170 | 1.120 | 520,000 | 29,030,000 | 41.470 | 20,000 | 0.169 | 500,000 | 0.173 |
| 21/01/2025 | 0.173 | 1.130 | 58,000 | 28,550,000 | 40.790 | 4,000 | 0.172 | ||
| 20/01/2025 | 0.171 | 1.110 | 234,000 | 28,554,000 | 40.790 | 194,000 | 0.170 | ||
| 17/01/2025 | 0.167 | 1.120 | 3,350,000 | 28,748,000 | 41.070 | 2,700,000 | 0.156 | 270,000 | 0.175 |
| 16/01/2025 | 0.155 | 1.090 | 726,000 | 31,178,000 | 44.540 | 186,000 | 0.158 | 400,000 | 0.156 |
| 15/01/2025 | 0.155 | 1.100 | 40,000 | 30,964,000 | 44.230 | 40,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
