26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.137 -0.007 (-4.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.144 | 10.980 | 100,000 | 72.464 | 50,000 | 0.145 | 50,000 | 0.147 |
| 22/11/2024 | 0.150 | 11.140 | 100,000 | 71.980 | 50,000 | 0.168 | 50,000 | 0.167 |
| 21/11/2024 | 0.176 | 11.680 | 0 | 72.596 | ||||
| 20/11/2024 | 0.180 | 11.640 | 0 | 73.871 | ||||
| 19/11/2024 | 0.177 | 11.580 | 0 | 73.718 | ||||
| 18/11/2024 | 0.169 | 11.340 | 100,000 | 74.221 | 50,000 | 0.163 | 50,000 | 0.164 |
| 15/11/2024 | 0.164 | 11.220 | 960,000 | 73.911 | 480,000 | 0.166 | 480,000 | 0.168 |
| 14/11/2024 | 0.153 | 11.040 | 400,000 | 72.929 | 200,000 | 0.162 | 200,000 | 0.160 |
| 13/11/2024 | 0.157 | 11.180 | 2,420,000 | 72.347 | 1,220,000 | 0.158 | 1,200,000 | 0.157 |
| 12/11/2024 | 0.160 | 11.220 | 2,660,000 | 72.628 | 1,330,000 | 0.185 | 1,330,000 | 0.186 |
| 11/11/2024 | 0.192 | 11.860 | 1,350,000 | 73.408 | 670,000 | 0.189 | 680,000 | 0.189 |
| 08/11/2024 | 0.206 | 12.020 | 1,800,000 | 74.560 | 900,000 | 0.209 | 900,000 | 0.208 |
| 07/11/2024 | 0.208 | 12.060 | 5,540,000 | 74.466 | 2,770,000 | 0.200 | 2,770,000 | 0.200 |
| 06/11/2024 | 0.194 | 11.720 | 2,670,000 | 74.801 | 1,330,000 | 0.198 | 1,340,000 | 0.200 |
| 05/11/2024 | 0.207 | 11.960 | 4,450,000 | 75.158 | 2,250,000 | 0.191 | 2,200,000 | 0.190 |
| 04/11/2024 | 0.190 | 11.800 | 5,080,000 | 72.857 | 2,540,000 | 0.193 | 2,540,000 | 0.192 |
| 01/11/2024 | 0.195 | 11.940 | 3,600,000 | 72.191 | 1,800,000 | 0.191 | 1,800,000 | 0.188 |
| 31/10/2024 | 0.187 | 11.780 | 7,190,000 | 71.933 | 3,570,000 | 0.193 | 3,620,000 | 0.193 |
| 30/10/2024 | 0.190 | 11.880 | 240,000 | 71.465 | 120,000 | 0.191 | 120,000 | 0.190 |
| 29/10/2024 | 0.195 | 12.000 | 0 | 71.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
